VOCVocus Communications Limited05/26/17 16:10
LAST:

 2.950
CHANGE:
 0.10
OPEN:
3.080
HIGH:
3.100
ASK:
2.960
VOLUME:
4,798,642
CHANGE(%):
3.28
PREV:
3.050
LOW:
2.930
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0803.1002.9302.9504,798,6420
05/25/173.0403.1902.9303.0508,552,6440
05/24/172.9603.0502.9103.0406,524,0260
05/23/172.7502.8502.7502.8307,280,2090
05/22/172.6402.7202.6202.7205,997,1490
05/19/172.5202.6202.4902.6005,193,3030
05/18/172.4102.5502.4002.5504,579,9700
05/17/172.3602.4902.3602.4506,020,5370
05/16/172.4102.4302.3302.35011,118,6630
05/15/172.5002.5102.4302.4404,069,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03