VOCVocus Communications Limited02/15/19 15:59
LAST:

 3.620
CHANGE:
 0.02
OPEN:
3.620
HIGH:
3.680
ASK:
3.630
VOLUME:
1,541,593
CHANGE(%):
0.55
PREV:
3.640
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.6203.6803.6103.6201,541,5930
02/14/193.6303.6953.6103.6405,404,4290
02/13/193.5803.6503.5753.6503,704,3530
02/12/193.5903.6553.4953.5704,006,8330
02/11/193.4403.5403.4203.5302,321,7040
02/08/193.4303.4403.3803.4201,612,1040
02/07/193.3903.4903.3903.4402,445,3060
02/06/193.3603.4403.3603.3701,766,3130
02/05/193.3003.4053.3003.3901,697,9740
02/04/193.2903.3203.2703.3007,100,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83