VOCVocus Communications Limited10/19/18 15:57
LAST:

 3.450
CHANGE:
 0.05
OPEN:
3.390
HIGH:
3.460
ASK:
3.460
VOLUME:
5,382,524
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.330
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.3903.4603.3303.4505,382,5240
10/18/183.2203.4303.2153.4006,543,7930
10/17/183.1003.2453.0703.2202,701,3560
10/16/183.1803.1803.1003.1201,444,8890
10/15/183.0603.1903.0403.1803,280,0100
10/12/183.0003.1202.9803.1104,224,3040
10/11/183.0103.0803.0103.0302,589,7600
10/10/183.1003.1603.1003.1402,558,4350
10/09/183.1003.1803.0753.1402,823,4680
10/08/183.1603.1903.1203.1502,084,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83