VOCVocus Communications Limited07/24/17 15:59
LAST:

 3.510
CHANGE:
 0.01
OPEN:
3.490
HIGH:
3.530
ASK:
3.520
VOLUME:
1,097,771
CHANGE(%):
0.29
PREV:
3.500
LOW:
3.490
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4903.5303.4903.5101,097,7710
07/21/173.4803.5153.4803.5001,774,4090
07/20/173.5003.5203.4903.4901,661,1970
07/19/173.5003.5303.4803.5001,651,3190
07/18/173.4903.5103.4803.5002,238,7270
07/17/173.4903.5103.4703.5001,579,9710
07/14/173.5003.5103.4903.5001,436,6200
07/13/173.5003.5103.4703.5001,272,0440
07/12/173.5303.5303.4703.4901,739,7310
07/11/173.5303.5603.5003.5403,570,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53