VOCVocus Communications Limited08/22/19 16:10
LAST:

 3.200
CHANGE:
 0.28
OPEN:
3.060
HIGH:
3.250
ASK:
3.220
VOLUME:
4,679,706
CHANGE(%):
9.59
PREV:
2.920
LOW:
3.010
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.0603.2503.0103.2004,679,7060
08/21/192.9803.0402.9102.9201,295,5790
08/20/192.9103.0002.9053.0003,377,6740
08/19/192.8702.9352.8102.9202,621,2130
08/16/193.0003.0402.8502.8803,661,9940
08/15/193.1703.1802.9903.0402,509,6780
08/14/193.2203.2403.1503.2301,103,3220
08/13/193.1603.2203.1403.1701,908,1700
08/12/193.2203.2303.1303.2001,473,9530
08/09/193.1403.2203.0903.1904,315,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83