VOCVocus Communications Limited03/29/17 15:59
LAST:

 4.330
CHANGE:
 0.04
OPEN:
4.300
HIGH:
4.370
ASK:
4.340
VOLUME:
2,881,055
CHANGE(%):
0.93
PREV:
4.290
LOW:
4.290
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.3004.3704.2904.3302,881,0550
03/28/174.2204.3004.1804.2902,085,8280
03/27/174.2304.2804.2004.2201,727,8060
03/24/174.1904.2704.1754.2302,397,8020
03/23/174.1904.2204.1304.1902,141,3840
03/22/174.2204.2604.1604.1802,713,9490
03/21/174.2204.3204.2204.2503,264,4580
03/20/174.2304.2404.1704.1703,451,0640
03/17/174.3004.3004.2304.2303,496,1000
03/16/174.2204.3404.2204.2903,152,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19