VOCVocus Communications Limited10/20/17 16:10
LAST:

 2.810
CHANGE:
 0.18
OPEN:
2.620
HIGH:
2.885
ASK:
2.640
VOLUME:
7,183,595
CHANGE(%):
6.84
PREV:
2.630
LOW:
2.560
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6202.8852.5602.8107,183,5950
10/19/172.6502.6902.5702.6305,657,6970
10/18/172.7002.7402.6002.6402,741,6240
10/17/172.4402.6902.4402.6903,911,4330
10/16/172.3702.4402.3702.4401,954,0980
10/13/172.3802.3902.3602.3604,092,7030
10/12/172.3902.4002.3702.3802,081,4660
10/11/172.4002.4102.3702.3801,941,9490
10/10/172.4302.4702.3902.4002,052,2070
10/09/172.4202.4502.4102.4202,183,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17