VOCVocus Communications Limited04/23/18 16:10
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.260
ASK:
2.250
VOLUME:
2,199,073
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.210
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.2502.2602.2102.2402,199,0730
04/20/182.2602.2802.2302.2501,491,9310
04/19/182.3002.3052.2452.2901,605,7940
04/18/182.3202.3402.2302.2903,330,8730
04/17/182.3402.3802.3202.320879,7040
04/16/182.3502.4002.3302.3601,245,2990
04/13/182.3502.4002.3202.380956,2430
04/12/182.3102.3902.3002.3601,459,5920
04/11/182.3902.4102.3302.3401,318,8100
04/10/182.3102.4202.3002.4002,944,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23