VOCVocus Communications Limited01/20/17 16:11
LAST:

 4.210
CHANGE:
 0.02
OPEN:
4.200
HIGH:
4.240
ASK:
4.240
VOLUME:
2,551,171
CHANGE(%):
0.47
PREV:
4.230
LOW:
4.170
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2004.2404.1704.2102,551,1710
01/19/174.3704.3704.2004.2303,679,8550
01/18/174.3304.4004.2704.3603,317,7290
01/17/174.3404.3604.3004.3202,181,5570
01/16/174.4004.4004.3204.3502,360,0560
01/13/174.4104.4604.3604.3802,378,0140
01/12/174.4504.4854.3704.4003,939,9840
01/11/174.3504.4304.3254.4205,719,4370
01/10/174.3404.3404.2254.3002,751,2280
01/09/174.2904.3504.2604.3302,790,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71