VOCVocus Communications Limited01/22/18 15:59
LAST:

 3.000
CHANGE:
 0.05
OPEN:
2.950
HIGH:
3.020
ASK:
3.010
VOLUME:
1,099,366
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.950
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.9503.0202.9503.0001,099,3660
01/19/183.0003.0202.9352.9501,704,7980
01/18/183.0503.0803.0003.0001,650,7360
01/17/183.1303.1503.0403.0501,505,6990
01/16/183.2103.2203.1303.1501,927,7570
01/15/183.2103.2603.2103.2404,070,9980
01/12/183.2003.2603.1803.2101,037,5280
01/11/183.3003.3003.2103.2301,201,3930
01/10/183.3203.3303.1903.3104,137,9590
01/09/183.2803.3253.2503.3201,649,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23