VOCVocus Communications Limited07/18/18 16:10
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.460
ASK:
2.450
VOLUME:
1,548,250
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.420
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.4402.4602.4202.4401,548,2500
07/17/182.4302.4402.4102.4401,065,9460
07/16/182.3902.4702.3602.4401,650,4380
07/13/182.3802.4152.3402.4001,206,7810
07/12/182.3902.4202.3302.3901,369,6970
07/11/182.3802.3952.3502.3701,176,2240
07/10/182.4802.4902.3802.3902,450,4940
07/09/182.4102.4802.3802.4701,431,2890
07/06/182.3402.4302.3302.3803,068,7450
07/05/182.3202.3402.2952.3301,150,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83