VOCVocus Communications Limited05/21/19 16:10
LAST:

 4.030
CHANGE:
 0.07
OPEN:
3.980
HIGH:
4.040
ASK:
4.030
VOLUME:
2,224,481
CHANGE(%):
1.77
PREV:
3.960
LOW:
3.960
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.9804.0403.9604.0302,224,4810
05/20/193.9704.0153.9303.9601,396,0290
05/17/194.0004.0253.9103.9602,385,0850
05/16/193.9704.0303.9303.9402,241,2390
05/15/193.9504.0003.9303.9601,191,4050
05/14/193.9303.9803.9003.9701,575,6500
05/13/193.9604.0103.9103.9401,479,6390
05/10/193.9203.9853.9203.9801,649,5200
05/09/193.8703.9603.8703.9201,375,7820
05/08/193.9603.9603.8403.8601,350,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83