VOCVocus Communications Limited07/10/20 15:58
LAST:

 2.960
CHANGE:
 0.09
OPEN:
3.070
HIGH:
3.110
ASK:
2.990
VOLUME:
1,472,466
CHANGE(%):
2.95
PREV:
3.050
LOW:
2.950
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203.0703.1102.9502.9601,472,4660
07/09/203.1003.1203.0403.0501,229,1300
07/08/203.0703.1803.0603.0701,139,1570
07/07/203.1203.1603.0403.0701,499,2730
07/06/202.9903.0802.9903.010646,2350
07/03/203.0003.0602.9602.970840,8730
07/02/203.0003.0102.9102.9801,985,4920
07/01/202.9503.0602.9502.990728,9960
06/30/202.9803.0102.8802.9502,432,8000
06/29/202.8402.9202.8302.9001,192,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83