VN8VONEX LIMITED..08/04/20 10:09
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
92,398
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.11000.11000.11000.110092,3980
08/03/200.11000.11000.11000.1100164,1200
07/31/200.11000.11000.11000.11008,9750
07/30/200.11500.11500.10500.1050193,9660
07/29/200.11500.11500.10500.1150420,0260
07/28/200.11000.11000.11000.110021,5250
07/27/200.11000.11000.11000.110058,5210
07/24/200.11000.11000.11000.110047,3900
07/23/200.11500.11500.11000.1150272,7820
07/22/200.11500.11500.11000.1100158,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83