VMYVIMY RESOURCES LIMITED03/29/17 10:09
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.22500.22500.22500.225060,0000
03/28/170.22500.22500.22500.225048,5000
03/27/170.23000.23000.22500.2250158,9490
03/24/170.22500.22500.22500.225017,0670
03/23/170.23000.23000.22500.230023,4610
03/22/170.23000.23000.22500.225056,3700
03/21/170.23000.23000.23000.230058,8820
03/20/170.23500.23500.22500.230041,3990
03/17/170.23500.23500.23000.230014,8560
03/16/170.24000.24000.22500.2350201,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19