VMYVIMY RESOURCES LIMITED01/18/19 11:37
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0530
VOLUME:
549,877
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.04900.05000.04900.0490549,8770
01/17/190.04900.04900.04900.0490142,2680
01/16/190.04800.04900.04700.0490188,9720
01/15/190.05000.05000.04900.0490305,0000
01/14/190.05000.05000.04800.0490573,9080
01/11/190.05000.05100.04900.04901,096,1600
01/10/190.04900.05000.04800.0490393,3970
01/09/190.04900.04900.04800.0480429,0650
01/08/190.04900.04900.04700.0490220,2380
01/07/190.05000.05000.04700.0480845,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83