VMYVIMY RESOURCES LIMITED04/19/18 12:25
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
63,493
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.14500.14500.14000.145063,4930
04/18/180.15000.15000.14000.1450260,8570
04/17/180.15000.15000.14500.1500141,3010
04/16/180.14000.15000.14000.1450470,5730
04/13/180.14000.14000.13000.130021,8350
04/12/180.14000.14000.14000.140011,3900
04/11/180.13500.14500.13500.1450141,5430
04/10/180.14000.14000.13500.1350228,7280
04/09/180.14000.14000.13500.140090,0000
04/06/180.14500.14500.13500.135057,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23