VMYVIMY RESOURCES LIMITED10/20/17 11:55
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.14000.14000.14000.14005,0000
10/19/170.14000.14000.14000.140075,0000
10/18/170.13500.13500.13000.1300213,7380
10/17/170.13500.14000.13500.140098,9400
10/16/170.13000.14000.13000.1400779,0140
10/13/170.12500.13000.12500.1300200,0000
10/12/170.12000.12000.12000.1200119,2690
10/11/170.12000.12000.11500.1200124,0640
10/10/170.12000.12000.12000.120025,0000
10/09/170.12500.12500.12000.1200516,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17