VMYVIMY RESOURCES LIMITED05/24/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20000.20000.20000.200000
05/23/170.20000.20000.20000.200031,3520
05/22/170.19500.19500.19500.195010,0000
05/19/170.19000.19000.18000.18006,9810
05/18/170.20000.20000.18000.180037,6250
05/17/170.20500.20500.20500.20502,5000
05/16/170.20500.20500.20500.20505,7800
05/15/170.20500.20500.20500.20501,6420
05/12/170.20500.21000.20500.210027,1420
05/11/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46