VMYVIMY RESOURCES LIMITED10/19/18 11:46
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0880
VOLUME:
1,101,089
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08100.08100.08100.08101,101,0890
10/18/180.08100.08300.08100.0810386,0810
10/17/180.08200.08300.08100.0810141,1850
10/16/180.08000.08400.08000.0820546,8240
10/15/180.08400.08400.08000.0820258,8790
10/12/180.08200.08400.08200.0820370,5480
10/11/180.08800.08800.08100.08401,459,1360
10/10/180.08900.09100.08900.0890545,5780
10/09/180.09200.09200.08900.08901,322,3580
10/08/180.09400.09400.09100.0910302,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83