VMYVIMY RESOURCES LIMITED01/24/17 10:08
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2450
VOLUME:
45,014
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.23500.23500.23500.235045,0140
01/23/170.23500.23500.23500.235025,4460
01/20/170.23000.23000.23000.230000
01/19/170.23500.23500.22500.2300278,4360
01/18/170.24000.24000.24000.240000
01/17/170.23000.24000.23000.240083,0390
01/16/170.25000.25000.22000.2250255,8620
01/13/170.25500.28000.25000.2500946,9670
01/12/170.26000.26000.25000.2500429,1850
01/11/170.25000.26500.24000.2500489,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22