VMYVIMY RESOURCES LIMITED01/19/18 15:44
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
1,543,647
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18500.18500.17000.17001,543,6470
01/18/180.16000.18000.16000.1800719,8710
01/17/180.16000.17000.16000.1600184,9670
01/16/180.17000.17000.17000.1700262,5280
01/15/180.17000.17500.17000.1750100,0000
01/12/180.15500.17500.15500.1650908,6690
01/11/180.15500.15500.15000.15501,167,5720
01/10/180.16000.16000.15500.1550413,1860
01/09/180.16500.17000.15500.1550563,9940
01/08/180.17000.17000.16000.1700873,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23