VMYVIMY RESOURCES LIMITED06/14/19 11:36
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
315,843
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.06000.06000.05900.0590315,8430
06/13/190.06100.06100.06000.0600666,0050
06/12/190.06200.06200.06000.0610541,0470
06/11/190.06100.06200.06100.0610331,7460
06/10/190.06100.06100.06100.061000
06/07/190.06000.06200.06000.0610487,9900
06/06/190.05900.06000.05900.0600366,4520
06/05/190.06000.06000.05700.0570110,4690
06/04/190.06100.06200.05900.0590935,7470
06/03/190.05600.06500.05600.06201,424,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83