VMXOVALMEC LIMITED01/04/18 15:52
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0030
ASK:
0.0030
VOLUME:
15,675,184
CHANGE(%):
100.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/180.00200.00300.00100.002015,675,1840
01/03/180.00100.00100.00100.001000
01/02/180.00100.00100.00100.0010493,9610
01/01/180.00100.00100.00100.001000
12/29/170.00100.00100.00100.0010500,0000
12/28/170.00200.00200.00200.002000
12/27/170.00200.00200.00200.002000
12/26/170.00200.00200.00200.002000
12/25/170.00200.00200.00200.002000
12/22/170.00300.00300.00100.00202,734,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23