VMXVALMEC LIMITED06/20/18 13:07
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
12,246
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.30500.30500.30500.305012,2460
06/19/180.30500.30500.30500.3050119,5060
06/18/180.29500.30500.29500.305011,7290
06/15/180.31500.31500.29000.3100163,5750
06/14/180.32000.33000.30000.330049,9850
06/13/180.32000.32000.32000.320000
06/12/180.32000.32000.32000.320035,0000
06/08/180.29500.29500.28500.2900308,9330
06/07/180.29000.31000.28500.3100122,2890
06/06/180.29000.33000.27500.3200184,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83