VMXVALMEC LIMITED12/14/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.25500.25500.25500.255000
12/13/170.25500.25500.25500.255000
12/12/170.25500.25500.25500.25502,7330
12/11/170.25500.25500.25500.25503,9210
12/08/170.24500.26000.24500.255053,8360
12/07/170.24500.24500.24500.24508,1000
12/06/170.25000.25000.25000.250000
12/05/170.25000.25000.25000.250050,0000
12/04/170.24000.25000.24000.250060,0000
12/01/170.26000.26000.26000.26002760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23