VMXVALMEC LIMITED03/25/19 12:36
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2150
VOLUME:
89,862
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.24000.24000.20000.200089,8620
03/22/190.23000.23000.23000.2300770
03/21/190.24500.24500.24000.240017,0500
03/20/190.24500.24500.24500.24502,0370
03/19/190.24000.24000.24000.240038,5550
03/18/190.21500.21500.21500.215000
03/15/190.21500.21500.21500.215000
03/14/190.23000.23000.21500.215056,6040
03/13/190.22500.22500.21500.215070,0000
03/12/190.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83