VMXVALMEC LIMITED05/25/17 11:55
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
143,176
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13500.13500.12500.1250143,1760
05/24/170.13500.13500.13500.135000
05/23/170.13500.13500.13500.135070,0000
05/22/170.13000.13000.13000.130049,0000
05/19/170.13000.13000.13000.130020,0000
05/18/170.12500.12500.12500.125000
05/17/170.12500.12500.12500.125000
05/16/170.12500.12500.12500.125000
05/15/170.12500.12500.12500.12501,8240
05/12/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80