VMGVDM Group Ltd01/20/17 10:09
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
3,956,908
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00100.00100.00100.00103,956,9080
01/19/170.00100.00100.00100.00107,900,0000
01/18/170.00100.00100.00100.001017,334,1160
01/17/170.00100.00100.00100.00102,500,0000
01/16/170.00100.00100.00100.00105,000,0000
01/13/170.00100.00100.00100.001000
01/12/170.00100.00100.00100.001000
01/11/170.00100.00100.00100.001000
01/10/170.00100.00100.00100.00101,088,0000
01/09/170.00100.00100.00100.001027,169,5430
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71