EODData

MEMBERSHIP REGISTER LOG IN

ASX, VMG: Vdm Group Ltd.

20 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00100.00100.00100.00100
19 Nov 250.00100.00100.00100.00100
18 Nov 250.00100.00100.00100.00100
17 Nov 250.00100.00100.00100.00100
14 Nov 250.00100.00100.00100.00100
13 Nov 250.00100.00100.00100.00100
12 Nov 250.00100.00100.00100.00100
11 Nov 250.00100.00100.00100.00100
10 Nov 250.00100.00100.00100.00100
07 Nov 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.000.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
13 Nov 20113-2
27 Oct 2009110-100

RECENT DIVIDENDS

Date Amount
29 Sep 2010$0.00
26 Oct 2008$0.01
24 Apr 2008$0.01
26 Oct 2007$0.01
24 Apr 2007$0.01
26 Oct 2006$0.00
24 Apr 2006$0.00