VMCOVenus Metals Corporation Limited11/24/16 10:33
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
1,483,983
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/160.00100.00100.00100.00101,483,9830
11/23/160.00100.00100.00100.00101,187,6540
11/22/160.00100.00100.00100.001000
11/21/160.00100.00100.00100.001000
11/18/160.00100.00100.00100.0010816,0000
11/17/160.00200.00200.00200.002000
11/16/160.00200.00200.00200.0020100,0000
11/15/160.00100.00100.00100.0010363,2630
11/14/160.00200.00200.00200.0020100,0000
11/11/160.00200.00200.00200.0020200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82