VLWHAVILLA WORLD LIMITED.03/22/19 12:47
LAST:

 102.0
CHANGE:
 0.40
OPEN:
101.6
HIGH:
102.0
ASK:
102.2
VOLUME:
1,197
CHANGE(%):
0.39
PREV:
101.6
LOW:
101.6
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19101.6102.0101.6102.01,1970
03/21/19102.0102.3101.5101.61,0410
03/20/19101.0101.5101.0101.21,2430
03/19/19101.0101.0100.7100.76370
03/18/19102.3102.3101.2102.09470
03/15/19103.9103.9102.4102.41,7510
03/14/19103.8103.8103.8103.850
03/13/19103.8103.8103.8103.81940
03/12/19103.8103.8103.7103.78950
03/11/19104.1104.7103.8103.83150
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83