VLWHAVILLA WORLD LIMITED.06/14/19 14:36
LAST:

 101.5
CHANGE:
 0.30
OPEN:
101.8
HIGH:
101.8
ASK:
101.8
VOLUME:
190
CHANGE(%):
0.29
PREV:
101.8
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19101.8101.8101.5101.51900
06/13/19101.6101.8101.6101.84390
06/12/19101.4101.9101.4101.91950
06/11/19101.2101.5101.1101.52410
06/10/19101.2101.2101.2101.200
06/07/19100.9101.2100.9101.25320
06/06/19101.0101.0101.0101.0890
06/05/19101.0101.0101.0101.0850
06/04/19100.8100.8100.8100.81410
06/03/19100.7100.7100.7100.7280
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83