VLWHAVILLA WORLD LIMITED.05/25/18 11:59
LAST:

 103.7
CHANGE:
 0.05
OPEN:
103.7
HIGH:
103.7
ASK:
104.5
VOLUME:
175
CHANGE(%):
0.05
PREV:
103.6
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18103.7103.7103.7103.71750
05/24/18103.6103.6103.6103.6330
05/23/18103.5103.6103.5103.61680
05/22/18103.1103.1103.1103.12220
05/21/18104.0104.0104.0104.03110
05/18/18103.1103.6103.1103.63290
05/17/18103.6103.6103.6103.6460
05/16/18103.6103.6103.0103.01,2430
05/15/18103.1103.6103.1103.6150
05/14/18103.2103.3103.0103.05130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83