VLWHAVILLA WORLD LIMITED.08/17/18 14:37
LAST:

 103.0
CHANGE:
 0.12
OPEN:
103.0
HIGH:
103.0
ASK:
103.9
VOLUME:
140
CHANGE(%):
0.12
PREV:
102.9
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18103.0103.0103.0103.01400
08/16/18103.8104.0102.9102.99960
08/15/18103.0104.0103.0104.03860
08/14/18103.0103.0103.0103.0220
08/13/18102.8103.0102.8103.01880
08/10/18102.8103.0102.8103.06520
08/09/18103.8103.8103.2103.21700
08/08/18103.8103.9103.8103.87090
08/07/18103.4103.9103.4103.91220
08/06/18103.9103.9103.9103.94830
FUNDAMENTALS
Sector:
Industry:
52wk range:101.45 - 105.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83