VLWHAVILLA WORLD LIMITED.02/19/18 15:25
LAST:

 103.6
CHANGE:
 0.10
OPEN:
103.5
HIGH:
103.6
ASK:
103.6
VOLUME:
1,142
CHANGE(%):
0.10
PREV:
103.5
LOW:
103.0
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18103.5103.6103.0103.61,1420
02/16/18103.4103.5103.4103.51500
02/15/18103.5103.5103.1103.52750
02/14/18102.4102.7102.4102.51,2000
02/13/18103.5103.5102.0102.39270
02/12/18104.0104.0104.0104.02210
02/09/18104.0104.0103.4104.03,4650
02/08/18104.0104.0104.0104.01,1660
02/07/18103.6104.2103.5104.21,0020
02/06/18104.0104.0103.6104.01,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23