VLWHAVILLA WORLD LIMITED.11/16/18 15:24
LAST:

 103.2
CHANGE:
 0.31
OPEN:
103.6
HIGH:
103.6
ASK:
104.5
VOLUME:
1,185
CHANGE(%):
0.30
PREV:
103.5
LOW:
103.1
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18103.6103.6103.1103.21,1850
11/15/18103.5103.5103.5103.53500
11/14/18103.1103.5103.1103.54490
11/13/18104.0104.0103.0103.11,7740
11/12/18103.5103.5103.5103.570
11/09/18103.5103.5103.5103.5670
11/08/18103.5103.5103.5103.51500
11/07/18103.5103.5103.5103.52400
11/06/18103.3103.3103.3103.3490
11/05/18103.5103.5103.2103.51,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83