VLWVilla World Group01/18/19 16:10
LAST:

 1.800
CHANGE:
 0.06
OPEN:
1.750
HIGH:
1.800
ASK:
1.810
VOLUME:
596,047
CHANGE(%):
3.15
PREV:
1.745
LOW:
1.730
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.7501.8001.7301.800596,0470
01/17/191.7751.7751.7401.74594,5620
01/16/191.7501.7651.7501.760131,2480
01/15/191.7701.7701.7501.765231,7490
01/14/191.7601.7721.7451.765319,2800
01/11/191.7201.8001.7101.765260,6800
01/10/191.7051.7301.7051.730199,4540
01/09/191.7101.7201.6951.710182,3000
01/08/191.7301.7301.7051.710228,7510
01/07/191.7251.7251.6951.725170,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83