VLWVilla World Group07/28/17 15:59
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.255
ASK:
2.260
VOLUME:
277,872
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.2502.2552.2402.250277,8720
07/27/172.2502.2602.2402.250454,3950
07/26/172.2602.2602.2402.24087,0080
07/25/172.2502.2702.2452.260161,4760
07/24/172.2702.2702.2402.260193,6770
07/21/172.2502.2602.2402.250292,7370
07/20/172.2502.2652.2402.2501,205,8370
07/19/172.2402.2502.2352.250317,3690
07/18/172.2402.2402.2302.24091,3320
07/17/172.2502.2502.2302.250200,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56