VLWVilla World Group01/19/18 16:10
LAST:

 2.680
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.750
ASK:
2.710
VOLUME:
90,901
CHANGE(%):
0.74
PREV:
2.700
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7502.7502.6802.68090,9010
01/18/182.7202.7252.7002.70092,7010
01/17/182.7502.7502.7202.72078,9480
01/16/182.7102.7402.7102.72034,7170
01/15/182.7902.7902.7102.71089,0830
01/12/182.7702.7902.7302.78067,4570
01/11/182.7702.7902.7102.760135,0810
01/10/182.7702.8002.7602.790120,5220
01/09/182.7202.7702.7102.77080,9150
01/08/182.7902.7902.6802.720283,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23