VLWVilla World Group10/31/2019
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/192.3502.3502.3502.35000
10/30/192.3502.3502.3502.35000
10/29/192.3502.3502.3502.35000
10/28/192.3502.3502.3502.35000
10/25/192.3502.3502.3502.35000
10/24/192.3502.3502.3502.35000
10/23/192.3502.3502.3502.35000
10/22/192.3502.3502.3502.35000
10/21/192.3502.3502.3502.35000
10/18/192.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83