VLWVilla World Group08/19/19 16:11
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.340
ASK:
2.340
VOLUME:
161,492
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.3302.3402.3202.340161,4920
08/16/192.3202.3302.3202.330166,5910
08/15/192.3302.3302.3202.330455,1190
08/14/192.3302.3402.3302.330290,2840
08/13/192.3302.3402.3302.33075,0700
08/12/192.3402.3402.3302.33060,3250
08/09/192.3402.3402.3302.340143,1120
08/08/192.3302.3402.3202.330200,8020
08/07/192.3202.3302.3202.330235,2910
08/06/192.3202.3302.3102.3303,132,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83