VLWVilla World Group10/19/18 15:59
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.030
ASK:
2.020
VOLUME:
271,994
CHANGE(%):
0.50
PREV:
2.000
LOW:
2.000
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.0002.0302.0002.010271,9940
10/18/182.0102.0301.9902.000405,6560
10/17/182.0202.0301.9902.000264,4950
10/16/182.0102.0401.9902.010402,6870
10/15/182.0702.0702.0102.010267,4040
10/12/182.0702.0702.0102.040210,5280
10/11/182.0702.0702.0202.030271,0350
10/10/182.0602.0802.0252.070570,2850
10/09/182.0502.0702.0302.070710,3420
10/08/182.1002.1052.0102.050921,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83