VLWVilla World Group05/26/17 16:11
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.330
ASK:
2.330
VOLUME:
154,495
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3302.3302.3102.320154,4950
05/25/172.3302.3302.3102.310160,6260
05/24/172.3102.3402.3002.31053,4390
05/23/172.3202.3402.3002.300178,9080
05/22/172.3102.3202.3002.32095,2100
05/19/172.3002.3102.2902.290143,8800
05/18/172.3002.3202.2802.310252,1690
05/17/172.3202.3402.3102.320152,4330
05/16/172.3102.3302.3002.310266,8300
05/15/172.3202.3402.3102.310213,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03