VLWVilla World Group07/19/18 16:11
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.280
HIGH:
2.310
ASK:
2.330
VOLUME:
232,279
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.2802.3102.2802.300232,2790
07/18/182.3002.3302.2802.280234,9010
07/17/182.2952.3002.2802.300135,8020
07/16/182.2802.3002.2752.290172,9770
07/13/182.3102.3102.2802.280108,4510
07/12/182.3202.3402.3102.31039,5870
07/11/182.3402.3402.3002.310287,6120
07/10/182.2602.3502.2602.330686,7420
07/09/182.1802.1902.1702.180196,3040
07/06/182.2002.2002.1702.180172,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83