VLWVilla World Group01/20/17 16:11
LAST:

 2.380
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.400
ASK:
2.400
VOLUME:
119,544
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.350
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4002.4002.3502.380119,5440
01/19/172.4102.4102.3702.40087,3200
01/18/172.4102.4202.3802.410134,0870
01/17/172.4202.4202.4002.410182,7440
01/16/172.3902.4302.3802.410241,9740
01/13/172.3702.3902.3402.390114,0370
01/12/172.3602.3702.3402.370232,2270
01/11/172.3402.3602.3402.350209,4630
01/10/172.3502.3502.3202.340130,6480
01/09/172.3302.3502.3302.340193,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71