VLWVilla World Group10/23/17 15:56
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.510
HIGH:
2.570
ASK:
2.550
VOLUME:
135,795
CHANGE(%):
1.20
PREV:
2.510
LOW:
2.510
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.5102.5702.5102.540135,7950
10/20/172.5602.5602.5102.510184,0570
10/19/172.5402.5952.5302.550208,0780
10/18/172.4602.5502.4552.540528,7820
10/17/172.4402.4602.4302.460130,4160
10/16/172.4302.4502.4302.450179,6080
10/13/172.4502.4502.4202.430148,8550
10/12/172.4402.4502.4202.440240,3680
10/11/172.4302.4402.4202.440424,5900
10/10/172.4302.4502.4002.410284,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64