VLWVilla World Group03/24/17 16:10
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.315
HIGH:
2.330
ASK:
2.320
VOLUME:
859,823
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.290
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3152.3302.2902.300859,8230
03/23/172.3002.3002.2602.290517,8910
03/22/172.3802.3802.3802.38000
03/21/172.3802.3802.3802.38000
03/20/172.4102.4102.3802.38069,5370
03/17/172.4002.4302.3902.40075,3830
03/16/172.4202.4402.3902.440188,2400
03/15/172.3802.4202.3802.420172,1030
03/14/172.3602.4002.3602.39090,2870
03/13/172.3602.4002.3602.365127,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28