VLWVilla World Group04/20/18 16:10
LAST:

 2.480
CHANGE:
 0.04
OPEN:
2.520
HIGH:
2.520
ASK:
2.520
VOLUME:
259,647
CHANGE(%):
1.59
PREV:
2.520
LOW:
2.460
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.5202.5202.4602.480259,6470
04/19/182.5102.5202.4602.520227,5520
04/18/182.5102.5202.4902.52073,5250
04/17/182.4902.5202.4702.520146,3870
04/16/182.5002.5502.4302.430221,4630
04/13/182.5302.5302.5002.520141,6330
04/12/182.5002.5602.5002.500211,2430
04/11/182.4502.4702.4402.470152,9160
04/10/182.4402.4702.4302.45047,7200
04/09/182.4402.4402.4202.43038,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23