VLWVilla World Group06/20/19 16:11
LAST:

 2.170
CHANGE:
 0.14
OPEN:
2.280
HIGH:
2.290
ASK:
2.180
VOLUME:
466,612
CHANGE(%):
6.06
PREV:
2.310
LOW:
2.160
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192.2802.2902.1602.170466,6120
06/19/192.2902.3102.2702.31057,4460
06/18/192.2702.2902.2602.29023,2810
06/17/192.2702.2802.2602.270263,9100
06/14/192.2702.3002.2602.270108,6080
06/13/192.2902.3152.2602.260531,9530
06/12/192.2702.2902.2702.290201,5070
06/11/192.2602.2702.2602.270132,4540
06/10/192.2702.2702.2702.27000
06/07/192.2702.2702.2602.27081,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83