VLTVAULT INTELLIGENCE LIMITED01/18/18 11:56
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0290
VOLUME:
216,666
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03000.03000.02900.0290216,6660
01/17/180.02700.02900.02700.0290272,0000
01/16/180.02900.02900.02900.029000
01/15/180.02700.02900.02700.0290334,2180
01/12/180.02700.02700.02700.0270153,4070
01/11/180.03000.03000.03000.030030,0000
01/10/180.02700.02800.02700.0270731,0920
01/09/180.02800.02800.02800.0280173,7690
01/08/180.02800.02800.02700.027094,0000
01/05/180.02800.02800.02800.028014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23