VLTVAULT INTELLIGENCE LIMITED05/22/19 13:55
LAST:

 0.1750		CHANGE:
 0.02		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1900		VOLUME:
260,836
CHANGE(%):
7.89		PREV:
0.1900		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.18500.18500.17500.1750260,8360
05/21/190.19000.19000.19000.190000
05/20/190.19000.19000.19000.19004,5000
05/17/190.17000.20000.17000.2000126,8500
05/16/190.17000.17000.15000.1650298,4960
05/15/190.17500.17500.14000.1650841,0170
05/14/190.17500.17500.17000.1700397,4980
05/13/190.17500.18000.17500.1750265,6660
05/10/190.17000.17000.17000.170000
05/09/190.17000.17000.17000.1700120,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83