VLTVAULT INTELLIGENCE LIMITED03/28/17 12:59
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03600.03600.03600.0360160,0000
03/27/170.03600.03600.03600.0360300,0000
03/24/170.03500.03500.03500.035000
03/23/170.03500.03500.03500.035081,1600
03/22/170.03300.03300.03300.0330212,5000
03/21/170.03700.03700.03500.0350212,3530
03/20/170.03500.03800.03500.0380302,4010
03/17/170.03600.03600.03500.0350153,0000
03/16/170.03500.03700.03500.0360325,0000
03/15/170.03500.03600.03500.0360250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63