VLTVAULT INTELLIGENCE LIMITED10/20/2020
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.7600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.72500.72500.72500.725000
10/19/200.72500.72500.72500.725000
10/16/200.72500.72500.72500.725000
10/15/200.72500.72500.72500.725000
10/14/200.72500.72500.72500.725000
10/13/200.72500.72500.72500.725000
10/12/200.72500.72500.72500.725000
10/09/200.72500.72500.72500.725000
10/08/200.68000.73000.68000.72502,212,9590
10/07/200.58000.67500.58000.67502,809,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62