VLTVAULT INTELLIGENCE LIMITED10/19/18 15:48
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0350
VOLUME:
982,028
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.03400.03400.03200.0320982,0280
10/18/180.03500.03500.03300.03302,714,4030
10/17/180.03300.03600.03300.03402,640,9420
10/16/180.03200.03400.03200.0340506,9400
10/15/180.03500.03500.03300.03306,171,6050
10/12/180.03600.03800.03400.03603,001,1300
10/11/180.03500.03600.03400.03506,743,6280
10/10/180.03900.03900.03700.0370820,3180
10/09/180.04100.04200.03600.036011,385,0080
10/08/180.04300.04300.03900.04005,631,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83