VLTVAULT INTELLIGENCE LIMITED07/13/20 15:55
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.4350		VOLUME:
1,608,207
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4250		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.45500.46000.42500.43001,608,2070
07/10/200.42000.46000.42000.43004,245,4740
07/09/200.40500.43000.40500.42501,740,2270
07/08/200.40500.47000.40000.41008,292,2150
07/07/200.34000.34000.34000.340000
07/06/200.35000.35500.33500.34001,925,8580
07/03/200.32500.35000.32500.3400371,2860
07/02/200.31500.33000.31000.3300276,8810
07/01/200.32500.33000.30500.3100111,7890
06/30/200.28000.30000.28000.3000506,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83