VLTVAULT INTELLIGENCE LIMITED07/25/2017
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02900.02900.02900.0290300,0000
07/24/170.02900.02900.02900.0290466,9510
07/21/170.03000.03000.03000.0300126,6960
07/20/170.02900.02900.02900.029000
07/19/170.02900.02900.02900.02901,217,3950
07/18/170.02900.02900.02900.0290516,6710
07/17/170.03000.03000.03000.030000
07/14/170.03000.03000.03000.030000
07/13/170.03000.03000.03000.030034,4910
07/12/170.03000.03000.03000.0300470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03