VLTVAULT INTELLIGENCE LIMITED07/20/18 13:50
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
200,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02400.02400.02400.0240200,0000
07/19/180.02300.02300.02300.0230200,0000
07/18/180.02200.02200.02200.022054,7720
07/17/180.02300.02500.02300.025051,0920
07/16/180.02500.02500.02500.025000
07/13/180.02500.02500.02500.0250570,0000
07/12/180.02000.02300.02000.02301,023,0460
07/11/180.01900.01900.01900.0190860,2100
07/10/180.01800.01800.01800.0180857,4730
07/09/180.02200.02200.01800.0180960,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83