VLTVAULT INTELLIGENCE LIMITED05/23/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.0280
VOLUME:
29,658
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02500.02800.02500.028029,6580
05/22/170.02900.02900.02900.029000
05/19/170.02900.02900.02900.029000
05/18/170.02900.02900.02800.0290775,2180
05/17/170.02900.02900.02900.0290100,0000
05/16/170.02900.03000.02900.0290390,3790
05/15/170.03000.03000.03000.030000
05/12/170.03000.03000.03000.0300150,0000
05/11/170.02900.03000.02900.0300385,0070
05/10/170.03000.03000.03000.0300250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05