VLTVAULT INTELLIGENCE LIMITED08/20/19 16:10
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3100
VOLUME:
122,500
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.30000.31000.28500.2850122,5000
08/19/190.28500.29500.28500.2850146,9760
08/16/190.27000.29000.27000.2700137,3690
08/15/190.29000.29000.26000.2900137,9400
08/14/190.30000.30000.30000.300047,8580
08/13/190.32000.32000.30000.305026,0500
08/12/190.31000.32000.29000.3150180,4150
08/09/190.32500.33000.31000.3200115,9640
08/08/190.29000.32500.29000.3100176,8860
08/07/190.29000.30000.29000.2900182,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83