VLTVAULT INTELLIGENCE LIMITED02/20/19 15:27
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
133,769
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.20000.20000.17500.2000133,7690
02/19/190.20000.20500.18000.2000116,7080
02/18/190.18000.20000.17000.2000273,7820
02/15/190.19000.19000.18000.180011,5130
02/14/190.19000.20000.17000.180076,7770
02/13/190.16000.16000.16000.160000
02/12/190.18000.18000.16000.16005,4520
02/11/190.18000.18000.18000.180000
02/08/190.19500.19500.18000.180035,6640
02/07/190.20000.20500.16000.1800321,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83