VLAViralytices Ltd10/20/17 15:31
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8050
HIGH:
0.8200
ASK:
0.8250
VOLUME:
18,078
CHANGE(%):
0.62
PREV:
0.8050
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80500.82000.80000.800018,0780
10/19/170.83000.83500.80000.805032,2880
10/18/170.83000.83500.82000.820028,7290
10/17/170.82000.83500.80000.820043,8690
10/16/170.83500.84000.83500.835014,7760
10/13/170.84000.84000.82000.820077,0340
10/12/170.85000.85000.84000.845026,7040
10/11/170.83500.85000.83500.850080,6090
10/10/170.82000.83500.82000.8350101,7500
10/09/170.82500.82500.81000.820038,1720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.78 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05