VLAViralytices Ltd03/28/17 16:10
LAST:

 1.045
CHANGE:
 0.05
OPEN:
1.020
HIGH:
1.050
ASK:
1.050
VOLUME:
148,038
CHANGE(%):
4.50
PREV:
1.000
LOW:
1.020
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0201.0501.0201.045148,0380
03/27/171.0251.0301.0001.000128,7400
03/24/171.0201.0401.0051.0258,4890
03/23/170.9851.0400.9851.040197,4120
03/22/170.9801.0100.9751.01067,6020
03/21/170.9850.9950.9850.99543,5190
03/20/170.9750.9900.9750.98032,7780
03/17/171.0101.0250.9700.97582,1760
03/16/171.0501.0500.9800.995286,9980
03/15/171.0401.0401.0201.02542,8040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.63 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63