VLAViralytices Ltd01/18/17 15:59
LAST:

 1.080
CHANGE:
 0.05
OPEN:
1.155
HIGH:
1.155
ASK:
1.090
VOLUME:
158,594
CHANGE(%):
4.42
PREV:
1.130
LOW:
1.080
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1551.1551.0801.080158,5940
01/17/171.1501.1501.1201.130131,6590
01/16/171.1801.1801.1301.155190,3170
01/13/171.1751.1801.1551.180129,2900
01/12/171.1901.2001.1751.175122,7240
01/11/171.2201.2251.1801.185123,3600
01/10/171.2301.2301.2201.22028,7720
01/09/171.2251.2351.2101.22034,2740
01/06/171.2201.2351.2101.21029,5820
01/05/171.2201.2301.2101.21056,3920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.63 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60