VLAViralytices Ltd07/24/17 16:10
LAST:

 0.9150
CHANGE:
 0.05
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9400
VOLUME:
21,910
CHANGE(%):
4.69
PREV:
0.9600
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.94500.94500.91000.915021,9100
07/21/170.96000.96000.96000.960000
07/20/170.93000.96000.90000.960053,0080
07/19/170.96500.97000.93000.930029,2820
07/18/170.97500.99000.95000.9500109,1810
07/17/170.97500.97500.96500.965025,8150
07/14/170.96500.98000.96500.97503,922,8140
07/13/170.97500.97500.96000.960025,2130
07/12/170.97000.97500.96000.965025,2980
07/11/170.96000.97000.96000.965052,6590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.85 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53