VLAViralytices Ltd01/18/18 14:08
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7200
VOLUME:
188,022
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7000
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.73000.73000.70000.7000188,0220
01/17/180.73000.73000.72500.730019,3790
01/16/180.71000.73000.70500.720050,0450
01/15/180.72000.72000.71000.7150169,6130
01/12/180.74000.74000.72000.720081,9560
01/11/180.77000.77000.74000.7400227,1340
01/10/180.78000.81000.74000.7500308,2180
01/09/180.80000.80000.77000.7700529,9700
01/08/180.85000.88000.80000.8000343,3220
01/05/180.82000.83000.81000.8200252,7280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.59 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23