VLAViralytices Ltd04/24/18 14:21
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.710
ASK:
1.710
VOLUME:
74,432
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.7001.7101.7001.70074,4320
04/23/181.6951.7051.6951.700849,9430
04/20/181.7001.7001.6901.695234,5660
04/19/181.6951.7051.6901.690138,5300
04/18/181.6851.7051.6851.700784,2370
04/17/181.6901.7001.6901.690879,7610
04/16/181.6851.7001.6851.695770,8680
04/13/181.6951.6951.6851.695424,1470
04/12/181.6901.7001.6801.6951,318,8800
04/11/181.6851.6901.6801.690212,1650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.59 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23