VLAViralytices Ltd05/23/17 16:10
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.105
ASK:
1.105
VOLUME:
44,898
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.085
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0901.1051.0851.10544,8980
05/22/171.0701.1001.0701.10076,8780
05/19/171.1001.1001.0601.0603,131,4170
05/18/171.0901.1001.0801.10048,0040
05/17/171.0801.1001.0801.10074,2890
05/16/171.0901.0951.0651.07098,7200
05/15/171.0651.0851.0501.085102,8690
05/12/171.0601.0701.0501.07024,2690
05/11/171.0601.0701.0551.05535,9800
05/10/171.0601.0701.0551.05583,7490
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.78 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05