VIVVIVID TECHNOLOGY LIMITED02/23/18 15:21
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0590
ASK:
0.0590
VOLUME:
891,149
CHANGE(%):
7.41
PREV:
0.0540
LOW:
0.0540
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.05400.05900.05400.0580891,1490
02/22/180.05600.05600.05400.0540778,1780
02/21/180.05600.05600.05500.0550237,1470
02/20/180.05500.05500.05300.0530460,9700
02/19/180.05400.05400.05400.0540218,5180
02/16/180.05400.05400.05400.0540207,0480
02/15/180.05500.05500.05400.0540158,9640
02/14/180.05700.05700.05400.0550965,0760
02/13/180.05700.05700.05700.057000
02/12/180.05900.06200.05700.0570849,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23