VIVVIVID TECHNOLOGY LIMITED05/21/18 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0550
VOLUME:
75,000
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.05400.05400.05400.054075,0000
05/18/180.05500.05500.05500.0550232,7170
05/17/180.05600.05700.05600.0560985,3160
05/16/180.05600.05600.05500.0550207,5000
05/15/180.05500.05500.05400.0540353,7270
05/14/180.05500.05500.05500.0550421,8430
05/11/180.05800.05900.05700.0570595,3710
05/10/180.05700.05700.05600.057038,7710
05/09/180.05800.05800.05800.058000
05/08/180.05600.05800.05600.0580588,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83