VIVVIVID TECHNOLOGY LIMITED08/17/18 10:53
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0450
VOLUME:
40,000
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.04200.04200.04200.042040,0000
08/16/180.04300.04300.04300.043050,0000
08/15/180.04100.04100.04100.041000
08/14/180.04100.04100.04100.041068,7930
08/13/180.04200.04300.04200.0420713,8970
08/10/180.04200.04200.04200.042017,0000
08/09/180.04200.04200.04200.0420100,0000
08/08/180.04400.04600.04200.04501,198,0790
08/07/180.04500.04500.04400.0440411,8760
08/06/180.04700.04700.04600.0460700,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83