VIPVoltage IP Ltd07/03/20 15:50
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
396,766
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.03900.03900.03600.0360396,7660
07/02/200.03800.03800.03800.0380268,6200
07/01/200.03500.03800.03500.0360437,4860
06/30/200.03700.03900.03400.0340119,7360
06/29/200.03600.03900.03600.0390360,0000
06/26/200.03600.03700.03600.0370283,3880
06/25/200.03500.03600.03400.0340136,7800
06/24/200.04200.04200.03100.03405,179,1410
06/23/200.04000.04000.04000.040045,0000
06/22/200.03900.03900.03900.0390743,3000
FUNDAMENTALS
Sector:Software & Services
Industry:Wireless Communications
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83