VIPVoltage IP Ltd12/14/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.05500.05500.05500.055000
12/13/170.05500.05500.05500.055000
12/12/170.04500.05500.04500.0550157,5750
12/11/170.04400.04400.04400.0440280,0000
12/08/170.04400.05500.04400.0550149,6040
12/07/170.04700.04700.04500.0450245,3960
12/06/170.05000.05500.04700.0550145,5220
12/05/170.07000.07000.07000.070000
12/04/170.07000.07000.07000.070000
12/01/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:Software & Services
Industry:Wireless Communications
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23