VIIVietnam Industrial Investments Ltd05/23/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.34000.34000.34000.340000
05/22/170.34000.34000.34000.340000
05/19/170.34000.34000.34000.340000
05/18/170.34000.34000.34000.340000
05/17/170.34000.34000.34000.340000
05/16/170.34000.34000.34000.340000
05/15/170.34000.34000.34000.340000
05/12/170.34000.34000.34000.340000
05/11/170.34000.34000.34000.340000
05/10/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05