VIIVietnam Industrial Investments Ltd04/20/2018
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.31000.31000.31000.310000
04/19/180.31000.31000.31000.310000
04/18/180.31000.31000.31000.310000
04/17/180.31000.31000.31000.310000
04/16/180.31000.31000.31000.310000
04/13/180.31000.31000.31000.310000
04/12/180.31000.31000.31000.310000
04/11/180.31000.31000.31000.310000
04/10/180.31000.31000.31000.310000
04/09/180.31000.31000.31000.310000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23