VIIVietnam Industrial Investments Ltd10/24/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.30000.30000.30000.300000
10/23/170.30000.30000.30000.300054,0840
10/20/170.30000.30000.30000.300000
10/19/170.30000.30000.30000.300000
10/18/170.30000.30000.30000.300080,7170
10/17/170.26500.28000.26500.280051,0830
10/16/170.28000.28000.28000.28004,1000
10/13/170.30000.30000.30000.300000
10/12/170.30000.30000.30000.300000
10/11/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53