VIIVietnam Industrial Investments Ltd07/27/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30000.30000.30000.300000
07/26/170.30000.30000.30000.300000
07/25/170.30000.30000.30000.300000
07/24/170.30000.30000.30000.300000
07/21/170.30000.30000.30000.300000
07/20/170.30000.30000.30000.300000
07/19/170.30000.30000.30000.300000
07/18/170.30000.30000.30000.300010,0000
07/17/170.36000.36000.36000.360000
07/14/170.36000.36000.36000.360000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71