VICVICTORY MINES LIMITED07/24/17 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0090
VOLUME:
21,079,389
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01100.01100.00800.008021,079,3890
07/21/170.01000.01000.01000.010000
07/20/170.01000.01000.01000.01002,380,8060
07/19/170.01300.01300.01100.01108,739,4810
07/18/170.01500.01600.01000.012052,957,9140
07/17/170.01400.01400.01400.014000
07/14/170.01400.01400.01400.014000
07/13/170.01400.01400.01400.014000
07/12/170.01100.01400.01100.01403,330,0100
07/11/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53