VICVICTORY MINES LIMITED12/03/21 14:43
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
2,365,348
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/210.00200.00200.00150.00202,365,3480
12/02/210.00150.00200.00150.00201,500,0000
12/01/210.00200.00200.00200.00203,250,0000
11/30/210.00200.00200.00200.002000
11/29/210.00200.00200.00200.00201,610,8000
11/26/210.00200.00200.00200.00203,617,8350
11/25/210.00200.00200.00150.00206,109,4610
11/24/210.00150.00150.00150.00155,499,5000
11/23/210.00100.00200.00100.00151,560,0670
11/22/210.00200.00200.00150.0015995,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63