VICVICTORY MINES LIMITED03/24/17 14:32
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0180
VOLUME:
4,908,241
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01800.02000.01800.01804,908,2410
03/23/170.01700.02000.01700.01806,695,4300
03/22/170.01700.01700.01600.01701,713,4950
03/21/170.01800.01800.01700.01701,616,6690
03/20/170.01800.02100.01800.01803,738,3200
03/17/170.01600.01900.01600.01903,907,7300
03/16/170.01700.01700.01600.01601,593,9070
03/15/170.01600.01700.01600.01703,752,9560
03/14/170.01500.01600.01500.01601,920,6230
03/13/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13