VICVICTORY MINES LIMITED01/19/18 15:31
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0270
VOLUME:
63,574,241
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02800.02900.02600.027063,574,2410
01/18/180.02500.02900.02500.0290122,502,9850
01/17/180.02300.02400.02000.024066,959,7550
01/16/180.02300.02400.02100.0220113,481,1950
01/15/180.01700.02100.01600.020079,627,0470
01/12/180.01500.01600.01500.016011,663,6320
01/11/180.01500.01500.01400.01402,815,0010
01/10/180.01600.01600.01400.014018,409,3570
01/09/180.01700.01700.01500.015024,149,6580
01/08/180.01600.01800.01500.017065,150,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23