VICVICTORY MINES LIMITED01/18/17 10:20
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0140
VOLUME:
5,306,315
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01400.01500.01400.01405,306,3150
01/17/170.01400.01400.01400.01401,624,7780
01/16/170.01300.01400.01300.01401,895,8080
01/13/170.01400.01400.01400.014000
01/12/170.01400.01400.01400.014000
01/11/170.01400.01400.01400.014086,2000
01/10/170.01400.01400.01400.0140413,8000
01/09/170.01400.01400.01400.014060,2390
01/06/170.01400.01500.01400.01501,380,3150
01/05/170.01400.01400.01200.01401,334,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59