VIAViaGold Capital Ltd10/17/2017
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3502.3502.3502.35000
10/16/172.3502.3502.3502.35000
10/13/172.3502.3502.3502.35000
10/12/172.3502.3502.3502.35000
10/11/172.3502.3502.3502.35000
10/10/172.3502.3502.3502.35000
10/09/172.3502.3502.3502.35000
10/06/172.3502.3502.3502.35000
10/05/172.3502.3502.3502.35000
10/04/172.3502.3502.3502.35000
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.35 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08