VHYBORVHYBOR11/15/2018
LAST:

 68.48
CHANGE:
 0.00
OPEN:
68.48
HIGH:
68.48
ASK:
63.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.48
LOW:
68.48
BID:
66.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1868.4868.4868.4868.4800
11/14/1868.4868.4868.4868.4800
11/13/1868.4868.4868.4868.4800
11/12/1868.4868.4868.4868.4800
11/09/1868.4868.4868.4868.4800
11/08/1868.4868.4868.4868.4800
11/07/1868.4868.4868.4868.4800
11/06/1868.4868.4868.4868.4800
11/05/1868.4868.4868.4868.4800
11/02/1868.4868.4868.4868.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.45 - 68.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83