VHYBOMVHYBOM09/21/2018
LAST:

 62.83
CHANGE:
 0.00
OPEN:
62.83
HIGH:
62.83
ASK:
62.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.83
LOW:
62.83
BID:
62.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1862.8362.8362.8362.8300
09/20/1862.8362.8362.8362.8300
09/19/1862.8362.8362.8362.8300
09/18/1862.8662.8662.8162.836,3340
09/17/1862.6362.6362.6362.632,9850
09/14/1862.3062.3062.3062.3000
09/13/1862.2662.3062.2662.305,6680
09/12/1862.2862.2862.2862.2800
09/11/1862.2862.2862.2862.2800
09/10/1862.2862.2862.2862.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83