VHYBOMVHYBOM12/11/18 13:17
LAST:

 50.59
CHANGE:
 1.31
OPEN:
50.63
HIGH:
50.63
ASK:
57.20
VOLUME:
1,674
CHANGE(%):
2.52
PREV:
51.90
LOW:
50.59
BID:
50.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1850.6350.6350.5950.591,6740
12/10/1851.9051.9051.9051.9000
12/07/1851.8251.9051.8251.902,5790
12/06/1851.8751.8751.8751.8700
12/05/1851.8751.8751.8751.8700
12/04/1851.9151.9151.8651.872,4510
12/03/1852.2952.2952.2352.231,9960
11/30/1852.5652.5652.5652.5600
11/29/1852.5652.5652.5652.561,9960
11/28/1852.0252.0252.0252.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83