VHYBOKVHYBOK05/25/2018
LAST:

 69.98
CHANGE:
 0.00
OPEN:
69.98
HIGH:
69.98
ASK:
66.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.98
LOW:
69.98
BID:
69.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1869.9869.9869.9869.9800
05/24/1869.9869.9869.9869.9800
05/23/1869.9869.9869.9869.9800
05/22/1869.9869.9869.9869.9800
05/21/1869.9869.9869.9869.9800
05/18/1869.9869.9869.9869.9858,3340
05/17/1869.9769.9769.9769.9700
05/16/1869.9769.9769.9769.975390
05/15/1869.9569.9569.9569.9500
05/14/1869.9569.9569.9569.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:61.83 - 69.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83