VHYBOKVHYBOK05/18/18 11:41
LAST:

 69.98
CHANGE:
 0.01
OPEN:
69.98
HIGH:
69.98
ASK:
66.98
VOLUME:
58,334
CHANGE(%):
0.01
PREV:
69.97
LOW:
69.98
BID:
69.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1869.9869.9869.9869.9858,3340
05/17/1869.9769.9769.9769.9700
05/16/1869.9769.9769.9769.975390
05/15/1869.9569.9569.9569.9500
05/14/1869.9569.9569.9569.9500
05/11/1869.9569.9569.9569.9500
05/10/1869.9569.9569.9569.956110
05/09/1868.2268.2268.2268.2200
05/08/1868.2268.2268.2268.2200
05/07/1868.2268.2268.2268.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:61.83 - 69.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83