VHYBOHVHYBOH01/30/2018
LAST:

 67.10
CHANGE:
 0.00
OPEN:
67.10
HIGH:
67.10
ASK:
66.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.10
LOW:
67.10
BID:
66.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1867.1067.1067.1067.1000
01/29/1867.1067.1067.1067.1000
01/26/1867.1067.1067.1067.1000
01/25/1867.1067.1067.1067.1000
01/24/1867.1067.1067.1067.1000
01/23/1867.1067.1067.1067.1000
01/22/1867.1067.1067.1067.1000
01/19/1867.1067.1067.1067.1000
01/18/1867.1067.1067.1067.1000
01/17/1867.1067.1067.1067.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.69 - 67.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83