VHYBOGVHYBOG07/21/2017
LAST:

 57.46
CHANGE:
 0.00
OPEN:
57.46
HIGH:
57.46
ASK:
65.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.46
LOW:
57.46
BID:
65.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.4657.4657.4657.4600
07/20/1757.4657.4657.4657.4600
07/19/1757.4657.4657.4657.4600
07/18/1757.4657.4657.4657.4600
07/17/1757.4657.4657.4657.4600
07/14/1757.4657.4657.4657.4600
07/13/1757.4657.4657.4657.4600
07/12/1757.4657.4657.4657.4600
07/11/1757.4657.4657.4657.4600
07/10/1757.4657.4657.4657.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13