VHYBOGVHYBOG03/30/2017
LAST:

 57.46
CHANGE:
 0.00
OPEN:
57.46
HIGH:
57.46
ASK:
64.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.46
LOW:
57.46
BID:
64.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1757.4657.4657.4657.4600
03/29/1757.4657.4657.4657.4600
03/28/1757.4657.4657.4657.4600
03/27/1757.4657.4657.4657.4600
03/24/1757.4657.4657.4657.4600
03/23/1757.4657.4657.4657.4600
03/22/1757.4657.4657.4657.4600
03/21/1757.4657.4657.4657.4600
03/20/1757.4657.4657.4657.4600
03/17/1757.4657.4657.4657.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37