VHYBOGVHYBOG05/25/2017
LAST:

 57.46
CHANGE:
 0.00
OPEN:
57.46
HIGH:
57.46
ASK:
64.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.46
LOW:
57.46
BID:
64.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1757.4657.4657.4657.4600
05/24/1757.4657.4657.4657.4600
05/23/1757.4657.4657.4657.4600
05/22/1757.4657.4657.4657.4600
05/19/1757.4657.4657.4657.4600
05/18/1757.4657.4657.4657.4600
05/17/1757.4657.4657.4657.4600
05/16/1757.4657.4657.4657.4600
05/15/1757.4657.4657.4657.4600
05/12/1757.4657.4657.4657.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80