VHYBOFVHYBOF01/10/2019
LAST:

 67.04
CHANGE:
 0.00
OPEN:
67.04
HIGH:
67.04
ASK:
64.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.04
LOW:
67.04
BID:
53.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1967.0467.0467.0467.0400
01/09/1967.0467.0467.0467.0400
01/08/1967.0467.0467.0467.0400
01/07/1967.0467.0467.0467.0400
01/04/1967.0467.0467.0467.0400
01/03/1967.0467.0467.0467.0400
01/02/1967.0467.0467.0467.0400
01/01/1967.0467.0467.0467.0400
12/31/1867.0467.0467.0467.0400
12/28/1867.0467.0467.0467.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83