VHTVOLPARA HEALTH TECHNOLOGIES LIMITED12/12/18 16:11
LAST:

 1.065
CHANGE:
 0.06
OPEN:
1.020
HIGH:
1.100
ASK:
1.100
VOLUME:
732,228
CHANGE(%):
5.45
PREV:
1.010
LOW:
0.980
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.0201.1000.9801.065732,2280
12/11/181.1001.1001.0001.010632,6430
12/10/181.1151.1151.0251.055696,0540
12/07/181.1501.1501.1101.140319,5340
12/06/181.2401.2401.0901.170774,7500
12/05/181.2251.2601.2251.240225,1110
12/04/181.2601.2601.2401.250158,3550
12/03/181.2501.3021.2401.265557,6430
11/30/181.2251.2401.2201.240105,6060
11/29/181.2601.2651.2201.230362,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83