VHTVOLPARA HEALTH TECHNOLOGIES LIMITED09/22/17 14:46
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5550
ASK:
0.5600
VOLUME:
46,446
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.51500.55500.50000.500046,4460
09/21/170.53000.53000.51000.5100164,4150
09/20/170.55000.55000.53500.535026,1850
09/19/170.56000.56000.53500.535075,8630
09/18/170.56500.56500.55000.560012,2100
09/15/170.55000.56000.55000.560051,0050
09/14/170.55500.55500.54500.555017,7490
09/13/170.58000.58000.54500.545068,7250
09/12/170.59500.59500.58000.580075,1130
09/11/170.60000.60000.58500.5900168,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82