VHTVOLPARA HEALTH TECHNOLOGIES LIMITED07/21/17 14:26
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5750
ASK:
0.5650
VOLUME:
97,311
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.56500.57500.56000.565097,3110
07/20/170.57500.58000.56500.5650238,1000
07/19/170.58000.58000.54000.5650251,4090
07/18/170.55000.61500.55000.5800435,1300
07/17/170.49500.54000.49500.5350489,8850
07/14/170.49000.49500.49000.490057,4930
07/13/170.49500.49500.47500.490097,5970
07/12/170.50000.50000.46000.4600317,7110
07/11/170.50000.50000.48500.4850116,6470
07/10/170.50000.50000.49500.5000163,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13