VHTVOLPARA HEALTH TECHNOLOGIES LIMITED03/27/17 15:57
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
46,541
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.42000.42000.40000.400046,5410
03/24/170.42000.43000.41000.4200181,3720
03/23/170.43000.43000.42000.4200103,5000
03/22/170.43000.46000.43000.460025,7600
03/21/170.45500.45500.41000.410094,6820
03/20/170.47000.47000.43000.4550199,3170
03/17/170.48000.50000.46500.465049,5450
03/16/170.53500.53500.47500.4800103,2690
03/15/170.53500.54000.53500.535028,2500
03/14/170.52000.53500.51500.535036,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68