VHTVOLPARA HEALTH TECHNOLOGIES LIMITED04/24/19 16:11
LAST:

 1.845
CHANGE:
 0.08
OPEN:
1.770
HIGH:
1.845
ASK:
1.845
VOLUME:
279,882
CHANGE(%):
4.53
PREV:
1.765
LOW:
1.770
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.7701.8451.7701.845279,8820
04/23/191.7901.8001.7551.765312,6510
04/18/191.8601.8651.7821.790325,9930
04/17/191.8501.8751.8201.875355,0240
04/16/191.8451.8451.7801.825405,0170
04/15/191.7601.8701.7601.840666,8800
04/12/191.8251.8401.6851.7401,188,5840
04/11/191.8901.8901.7801.835795,1450
04/10/191.6951.9001.6901.8901,592,6480
04/09/191.7401.7751.6601.6901,325,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83