VHTVOLPARA HEALTH TECHNOLOGIES LIMITED01/16/17 15:46
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6400
VOLUME:
82,007
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.64000.65000.63000.640082,0070
01/13/170.63500.65000.63000.630070,4920
01/12/170.63000.64000.63000.635066,4040
01/11/170.66000.66000.63000.630051,9910
01/10/170.66000.67000.64500.6600230,0150
01/09/170.66500.66500.64500.645078,8560
01/06/170.65000.67000.65000.670022,0580
01/05/170.63500.65000.63500.650017,0950
01/04/170.63000.64000.63000.635070,5780
01/03/170.64000.65000.64000.640061,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96