VHTVOLPARA HEALTH TECHNOLOGIES LIMITED07/07/20 16:10
LAST:

 1.445
CHANGE:
 0.05
OPEN:
1.530
HIGH:
1.530
ASK:
1.450
VOLUME:
683,880
CHANGE(%):
3.02
PREV:
1.490
LOW:
1.440
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.5301.5301.4401.445683,8800
07/06/201.5151.5451.4651.490662,9150
07/03/201.5251.5701.4851.510650,6820
07/02/201.4851.5401.4751.520868,9300
07/01/201.3951.4751.3901.460874,3040
06/30/201.3501.3801.3351.370436,7420
06/29/201.3151.3701.2901.340576,4700
06/26/201.3501.3801.2901.320914,9900
06/25/201.3801.3901.3251.345510,9960
06/24/201.3151.3951.2851.390874,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83