VHTVOLPARA HEALTH TECHNOLOGIES LIMITED07/19/19 16:10
LAST:

 1.635
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.670
ASK:
1.640
VOLUME:
495,969
CHANGE(%):
1.21
PREV:
1.655
LOW:
1.630
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.6701.6701.6301.635495,9690
07/18/191.6901.6951.6551.655391,6440
07/17/191.6651.7001.6551.690397,4820
07/16/191.7101.7251.6551.660612,5920
07/15/191.6901.7051.6751.700803,9950
07/12/191.6601.6851.6601.660483,6400
07/11/191.6451.6701.6401.660527,3430
07/10/191.6301.6551.6301.630434,0910
07/09/191.6651.6651.6101.615543,5820
07/08/191.6801.7101.6251.670911,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83