VHTVOLPARA HEALTH TECHNOLOGIES LIMITED01/24/20 16:10
LAST:

 1.820
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
1.835
VOLUME:
323,849
CHANGE(%):
1.62
PREV:
1.850
LOW:
1.805
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.8501.8501.8051.820323,8490
01/23/201.8501.8701.8351.850264,6390
01/22/201.8301.8451.8151.840396,9960
01/21/201.7951.8051.7701.790286,5410
01/20/201.8701.8801.8051.805273,9630
01/17/201.9001.9251.8551.865512,8610
01/16/201.8651.9001.8501.900261,1300
01/15/201.8451.8751.8401.865142,9200
01/14/201.8351.8501.8201.845164,0600
01/13/201.8301.8351.7851.820224,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83