VHTVOLPARA HEALTH TECHNOLOGIES LIMITED12/15/17 15:58
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5900
VOLUME:
98,720
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5650
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.58000.58500.56500.585098,7200
12/14/170.60000.60000.58500.585042,9770
12/13/170.62000.62000.60000.615068,7150
12/12/170.60000.61000.59000.610046,4360
12/11/170.62000.62000.62000.62002,3950
12/08/170.60000.60000.59000.600031,1640
12/07/170.62000.63000.59000.590046,9200
12/06/170.58500.63000.58500.630031,7090
12/05/170.57500.59000.57500.590051,3060
12/04/170.63000.63000.57500.5900233,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23