VHTVOLPARA HEALTH TECHNOLOGIES LIMITED05/25/17 16:10
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.3200
VOLUME:
174,861
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.33500.35000.32000.3200174,8610
05/24/170.36000.36000.33000.330032,9000
05/23/170.32000.32000.31000.320034,3780
05/22/170.30500.30500.30500.30501,4530
05/19/170.31500.31500.30000.305069,0820
05/18/170.33000.34000.32000.3200104,4530
05/17/170.38000.38000.35000.3500181,5280
05/16/170.38000.38000.36000.360058,9230
05/15/170.35500.37500.35500.375091,7480
05/12/170.35500.35500.35500.355029,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80