VHTVOLPARA HEALTH TECHNOLOGIES LIMITED09/19/18 16:10
LAST:

 0.8850
CHANGE:
 0.02
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8850
VOLUME:
255,351
CHANGE(%):
1.72
PREV:
0.8700
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.87500.89000.86000.8850255,3510
09/18/180.89500.90000.87000.8700400,0250
09/17/180.90000.94500.89500.8950407,5570
09/14/180.90000.90000.89500.9000154,9160
09/13/180.90000.90500.89000.8900220,2400
09/12/180.90000.91000.89500.9000285,4260
09/11/180.91500.92500.89000.8900486,2730
09/10/180.93000.93000.90000.9000589,7110
09/07/180.89000.90000.89000.900081,1030
09/06/180.93500.93500.89000.8950294,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83