VGMFVGMF01/23/20 09:59
LAST:

 55.52
CHANGE:
 0.10
OPEN:
55.57
HIGH:
55.57
ASK:
55.00
VOLUME:
180
CHANGE(%):
0.18
PREV:
55.62
LOW:
55.52
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2055.5755.5755.5255.521800
01/22/2055.7255.7255.6255.625990
01/21/2055.5655.5655.5055.53750
01/20/2055.5955.5955.5655.561,3380
01/17/2055.2855.2855.2855.2810
01/16/2055.0055.0054.8854.88740
01/15/2054.9554.9554.9554.9500
01/14/2054.8154.9554.8154.953,1220
01/13/2054.6854.6854.6254.624500
01/10/2055.2555.2555.1955.251,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83