VGMFVGMF09/18/2019
LAST:

 51.95
CHANGE:
 0.00
OPEN:
51.95
HIGH:
51.95
ASK:
49.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.95
LOW:
51.95
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1951.9551.9551.9551.9500
09/17/1951.9551.9551.9551.95190
09/16/1951.7851.7851.6751.671500
09/13/1951.9251.9251.9251.92200
09/12/1950.9550.9550.9550.9500
09/11/1950.9550.9550.9550.9500
09/10/1951.0051.0050.8450.952240
09/09/1950.4550.4550.4550.4500
09/06/1950.4550.4550.4550.4500
09/05/1950.4550.4550.4550.45100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83