VGMFVGMF08/13/2020
LAST:

 47.22
CHANGE:
 0.00
OPEN:
47.22
HIGH:
47.22
ASK:
50.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.22
LOW:
47.22
BID:
45.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2047.2247.2247.2247.2200
08/12/2047.2247.2247.2247.2200
08/11/2047.2547.2547.2247.22360
08/10/2046.8846.8846.8846.88640
08/07/2046.2946.2945.9745.971280
08/06/2046.5546.5846.4046.441280
08/05/2046.2646.2646.2646.26100
08/04/2045.6145.6145.6145.6100
08/03/2045.6145.6145.6145.6100
07/31/2045.7645.7645.6145.612110
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 56.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83