VGMFVGMF05/21/19 10:00
LAST:

 50.00
CHANGE:
 0.00
OPEN:
49.90
HIGH:
50.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
50.00
LOW:
49.90
BID:
49.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1949.9050.0049.9050.003000
05/20/1950.0050.0050.0050.0000
05/17/1950.0050.0050.0050.0000
05/16/1949.9050.0049.9050.001440
05/15/1949.9049.9749.9049.973510
05/14/1949.3349.3349.3349.338000
05/13/1949.9049.9049.9049.9000
05/10/1950.1250.1549.9049.901,4100
05/09/1950.2650.2650.2650.265000
05/08/1950.2550.2550.2550.25520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83