VGIVISTA GROUP INTERNATIONAL LIMITED07/14/20 16:11
LAST:

 7.550
CHANGE:
 0.24
OPEN:
7.750
HIGH:
7.750
ASK:
7.660
VOLUME:
20,650
CHANGE(%):
3.08
PREV:
7.790
LOW:
7.550
BID:
7.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/207.7507.7507.5507.55020,6500
07/13/207.9007.9007.5007.79045,4920
07/10/207.4707.8907.4607.89012,7350
07/09/207.3507.5107.3007.4308,9280
07/08/207.2657.5707.2657.4906,4440
07/07/207.5907.8007.1707.17030,7080
07/06/207.5007.7907.5007.5508,5280
07/03/207.7507.7707.4307.49023,7240
07/02/207.7107.7907.5007.76016,1610
07/01/207.8507.8907.6107.70017,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83