VGIVISTA GROUP INTERNATIONAL LIMITED01/28/20 15:22
LAST:

 12.40
CHANGE:
 0.07
OPEN:
12.43
HIGH:
12.67
ASK:
12.85
VOLUME:
12,072
CHANGE(%):
0.57
PREV:
12.33
LOW:
12.30
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2012.4312.6712.3012.4012,0720
01/24/2012.3912.3912.3012.3315,7010
01/23/2012.4012.4012.3012.309,0850
01/22/2012.3112.4012.3012.358,0760
01/21/2012.3312.5712.3012.394,9070
01/20/2012.9812.9812.2612.467,1480
01/17/2012.2612.9912.2512.9915,9530
01/16/2012.1212.4512.1212.257,4680
01/15/2012.2012.2012.0012.1213,1060
01/14/2011.9212.2011.8512.2011,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83