VGIVISTA GROUP INTERNATIONAL LIMITED06/06/22 16:00
LAST:

 4.000
CHANGE:
 0.09
OPEN:
4.050
HIGH:
4.120
ASK:
4.200
VOLUME:
21,186
CHANGE(%):
2.20
PREV:
4.090
LOW:
4.000
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/224.0504.1204.0004.00021,1860
06/03/224.0204.1203.9804.0907,7900
06/02/224.2004.2103.9503.9608,2260
06/01/224.4004.4003.9004.16030,9460
05/31/224.5804.5804.4804.50056,9810
05/30/224.3504.6504.3504.55069,2460
05/27/223.9604.2903.9604.29081,8850
05/26/223.9203.9503.8303.91018,9050
05/25/223.8503.8503.7003.76029,7830
05/24/223.6003.8203.6003.82010,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 7.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57