ASX, VGI End of Day and Historical Share Prices [Vista Group International Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VGI

VISTA GROUP INTERNATIONAL LIMITED

07/14/20 16:11

LAST: 7.550	CHANGE: 0.24	OPEN: 7.750	HIGH: 7.750	ASK: 7.660	VOLUME: 20,650
LAST: 7.550	CHANGE(%): 3.08	PREV: 7.790	LOW: 7.550	BID: 7.520	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/14/20	7.750	7.750	7.550	7.550	20,650
07/13/20	7.900	7.900	7.500	7.790	45,492
07/10/20	7.470	7.890	7.460	7.890	12,735
07/09/20	7.350	7.510	7.300	7.430	8,928
07/08/20	7.265	7.570	7.265	7.490	6,444
07/07/20	7.590	7.800	7.170	7.170	30,708
07/06/20	7.500	7.790	7.500	7.550	8,528
07/03/20	7.750	7.770	7.430	7.490	23,724
07/02/20	7.710	7.790	7.500	7.760	16,161
07/01/20	7.850	7.890	7.610	7.700	17,580

FUNDAMENTALS

Sector:
Industry:
52wk range:	6.88 - 17.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,489	98	0.94
DJI	26,643	557	2.13
SP500	3,198	42	1.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,813	7	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.