VG8VGI PARTNERS ASIAN INVESTMENTS LIMITED01/21/20 15:48
LAST:

 2.320
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.320
ASK:
2.320
VOLUME:
63,767
CHANGE(%):
1.31
PREV:
2.290
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.3002.3202.2902.32063,7670
01/20/202.3002.3202.2902.290126,0500
01/17/202.2902.3002.2902.29087,8560
01/16/202.2902.3002.2802.30085,8410
01/15/202.2902.3002.2802.300116,4520
01/14/202.2902.3102.2902.300144,1780
01/13/202.2902.3002.2702.300122,2340
01/10/202.2902.2902.2602.29058,8040
01/09/202.2902.3002.2602.280157,4820
01/08/202.3002.3102.2502.290161,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83