VG1RVGI PARTNERS GLOBAL INVESTMENTS LIMITED05/23/19 16:10
LAST:

 0.2200
CHANGE:
 0.09
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.2250
VOLUME:
1,550,037
CHANGE(%):
27.87
PREV:
0.3050
LOW:
0.1800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.28000.30000.18000.22001,550,0370
05/22/190.34000.34000.30500.3050883,5810
05/21/190.32000.37000.32000.3500403,2440
05/20/190.37000.40000.29000.3250221,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83