VG1RVGI PARTNERS GLOBAL INVESTMENTS LIMITED05/30/19 16:10
LAST:

 0.2600
CHANGE:
 0.04
OPEN:
0.2050
HIGH:
0.3200
ASK:
0.3300
VOLUME:
2,242,699
CHANGE(%):
15.56
PREV:
0.2250
LOW:
0.2000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/190.20500.32000.20000.26002,242,6990
05/29/190.14500.22500.14500.22501,863,9020
05/28/190.13500.15000.09000.12502,229,2710
05/27/190.15000.17000.13000.15002,620,3490
05/24/190.18000.18000.15000.17001,683,2810
05/23/190.28000.30000.18000.22001,550,0370
05/22/190.34000.34000.30500.3050883,5810
05/21/190.32000.37000.32000.3500403,2440
05/20/190.37000.40000.29000.3250221,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83