VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED09/21/18 15:53
LAST:

 2.440
CHANGE:
 0.08
OPEN:
2.530
HIGH:
2.560
ASK:
2.500
VOLUME:
249,445
CHANGE(%):
3.17
PREV:
2.520
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.5302.5602.4402.440249,4450
09/20/182.5002.5302.4702.520179,7980
09/19/182.4502.5202.4402.520244,8600
09/18/182.4502.4502.4102.41078,7520
09/17/182.4302.4502.4202.450184,8270
09/14/182.4302.4502.4202.450348,3900
09/13/182.4302.4302.4002.420130,7230
09/12/182.3802.4302.3702.430144,5330
09/11/182.3802.3902.3702.370130,2760
09/10/182.4002.4052.3602.400313,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83