VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED01/18/19 15:38
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.270
HIGH:
2.280
ASK:
2.280
VOLUME:
178,591
CHANGE(%):
0.88
PREV:
2.260
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.2702.2802.2702.280178,5910
01/17/192.2902.3002.2602.260177,6780
01/16/192.3002.3002.2602.260217,4170
01/15/192.3002.3002.2802.28091,1560
01/14/192.3202.3202.2802.280143,0160
01/11/192.3502.3502.3202.33033,9770
01/10/192.3302.3502.3302.33057,8850
01/09/192.3502.3502.3302.330125,0040
01/08/192.3002.3402.3002.34060,6720
01/07/192.3002.3002.2702.270246,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83