VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED06/20/18 16:10
LAST:

 2.250
CHANGE:
 0.03
OPEN:
2.240
HIGH:
2.250
ASK:
2.250
VOLUME:
196,305
CHANGE(%):
1.35
PREV:
2.220
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.2402.2502.2302.250196,3050
06/19/182.2102.2402.2102.220119,0230
06/18/182.2302.2302.2002.200274,3400
06/15/182.2002.2302.2002.220215,1030
06/14/182.1902.2302.1902.230132,6590
06/13/182.2002.2202.1902.210176,9270
06/12/182.2002.2002.1802.200175,9350
06/08/182.1802.2002.1702.180117,8550
06/07/182.2002.2002.1702.190473,0770
06/06/182.1802.1902.1702.190175,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83