VELCPVealls CP03/29/2017
LAST:

 11.72
CHANGE:
 0.00
OPEN:
11.72
HIGH:
11.72
ASK:
12.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.72
LOW:
11.72
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.7211.7211.7211.7200
03/28/1711.7211.7211.7211.7200
03/27/1711.7211.7211.7211.7200
03/24/1711.7211.7211.7211.7200
03/23/1711.7211.7211.7211.7200
03/22/1711.7211.7211.7211.7200
03/21/1711.7211.7211.7211.7230
03/20/1711.7211.7211.7211.7200
03/17/1711.7211.7211.7211.721,4000
03/16/1711.7211.7211.7211.7200
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.00 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19