VELCPVealls CP10/17/2017
LAST:

 11.58
CHANGE:
 0.00
OPEN:
11.58
HIGH:
11.58
ASK:
11.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.58
LOW:
11.58
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.5811.5811.5811.5800
10/16/1711.5811.5811.5811.5800
10/13/1711.5811.5811.5811.5800
10/12/1711.5811.5811.5811.5800
10/11/1711.5811.5811.5811.5800
10/10/1711.5811.5811.5811.5800
10/09/1711.5811.5811.5811.5800
10/06/1711.5811.5811.5811.5800
10/05/1711.5811.5811.5811.5800
10/04/1711.5811.5811.5811.5800
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:10.10 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02