VECVector Capital Ltd05/22/19 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
16,931,491
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0090
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.01100.01200.00900.012016,931,4910
05/21/190.01200.01200.01100.01106,378,9060
05/20/190.01200.01300.01200.01203,759,1800
05/17/190.01000.01100.01000.01008,423,0920
05/16/190.01000.01000.01000.0100545,0520
05/15/190.01100.01100.00900.010010,502,9780
05/14/190.01000.01100.01000.01101,551,9570
05/13/190.01000.01100.01000.01103,492,0100
05/10/190.01200.01200.01100.01107,125,4760
05/09/190.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83