VECVector Capital Ltd01/19/18 16:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0310
VOLUME:
35,524,242
CHANGE(%):
9.09
PREV:
0.0330
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03300.03300.02800.030035,524,2420
01/18/180.03600.03600.03300.033016,024,2320
01/17/180.03800.03800.03500.036019,400,7220
01/16/180.03800.04000.03700.039017,725,9240
01/15/180.03700.04100.03700.038041,652,9950
01/12/180.03600.03800.03500.03708,996,1930
01/11/180.03500.03700.03400.035014,532,9700
01/10/180.03600.03600.03400.034011,167,2800
01/09/180.03800.03900.03500.036020,137,9480
01/08/180.03400.03900.03300.037043,896,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23