VECVector Capital Ltd10/20/17 11:03
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
4,061,744
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01500.01500.01400.01404,061,7440
10/19/170.01300.01400.01300.01404,605,4810
10/18/170.01300.01400.01200.01204,135,3100
10/17/170.01200.01200.01200.0120711,2170
10/16/170.01300.01300.01200.01203,135,4470
10/13/170.01300.01300.01200.01201,878,5430
10/12/170.01200.01200.01200.01201,886,5820
10/11/170.01200.01300.01200.01301,681,8990
10/10/170.01300.01300.01200.01301,156,6380
10/09/170.01400.01400.01300.01303,077,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17