VECVector Capital Ltd10/19/18 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0210
VOLUME:
10,530,203
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02100.02200.01900.021010,530,2030
10/18/180.02200.02300.02000.02009,492,5700
10/17/180.02400.02500.02200.023019,306,3410
10/16/180.02300.02400.02200.022010,388,9030
10/15/180.02400.02500.02200.02208,554,4680
10/12/180.02400.02500.02300.02405,925,5850
10/11/180.02500.02500.02400.024014,358,2960
10/10/180.02600.02600.02500.02601,180,9060
10/09/180.02600.02600.02500.02504,999,1550
10/08/180.02400.02600.02400.02504,293,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83