VECVector Capital Ltd07/24/17 13:39
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
5,000,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00800.00800.00700.00705,000,0000
07/21/170.00800.00800.00800.0080337,3040
07/20/170.00800.00800.00800.00801,140,0000
07/19/170.00800.00800.00800.00801,494,0980
07/18/170.00800.00800.00800.008000
07/17/170.00800.00800.00800.00803,267,8450
07/14/170.00800.00800.00800.008000
07/13/170.00900.00900.00800.00802,314,8940
07/12/170.00800.00900.00800.009010,317,8190
07/11/170.00700.00700.00700.0070500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43