VECVector Capital Ltd01/24/17 11:36
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
17,580,353
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00300.00300.00300.003017,580,3530
01/23/170.00300.00300.00300.00303,691,8850
01/20/170.00300.00300.00300.003000
01/19/170.00300.00300.00300.003014,860,3140
01/18/170.00300.00300.00300.00304,233,3330
01/17/170.00300.00300.00300.00302,126,6660
01/16/170.00300.00300.00300.003016,858,3330
01/13/170.00300.00300.00300.00301,210,0000
01/12/170.00300.00300.00300.0030150,0000
01/11/170.00300.00300.00200.00202,129,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22