VANVANGO MINING LIMITED03/28/17 13:18
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
100,000
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05000.05000.05000.0500100,0000
03/27/170.04800.04800.04800.048010
03/24/170.04900.04900.04800.048019,9920
03/23/170.05000.05000.05000.050000
03/22/170.05000.05000.05000.050000
03/21/170.05000.05000.05000.050000
03/20/170.05000.05000.05000.0500141,5010
03/17/170.05000.05000.05000.050000
03/16/170.05000.05000.05000.050060,5000
03/15/170.04900.04900.04900.049050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63