VANVANGO MINING LIMITED04/24/18 10:13
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0720		VOLUME:
150,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0680		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.06900.07000.06800.0700150,0000
04/23/180.07000.07000.07000.070021,5720
04/20/180.07400.07400.07400.0740117,2500
04/19/180.07400.07400.07400.074087,0900
04/18/180.06900.07500.06900.0750842,9430
04/17/180.06800.06800.06700.0670237,2000
04/16/180.06900.06900.06900.0690150,0000
04/13/180.06600.06600.06600.066075,1810
04/12/180.06600.06600.06600.06604,6240
04/11/180.06600.06600.06600.066015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23