EODData

MEMBERSHIP REGISTER LOG IN

ASX, VAN: VANGO MINING LIMITED

04 Sep 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0520		VOLUME:
69.3K
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0380		BID:
0.0470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03800.03900.03800.039069.3K
03 Sep 260.03850.03850.03800.0380511.3K
02 Sep 260.03900.03900.03900.039050.0K
01 Sep 260.03800.03900.03800.038093.5K
31 Aug 260.03900.03900.03800.0380376.9K
28 Aug 260.03900.03900.03900.039023.2K
27 Aug 260.03900.03900.03900.039026.1K
26 Aug 260.03900.03900.03900.03900
25 Aug 260.03900.03900.03900.03902.6K
24 Aug 260.03900.03900.03900.03909.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:354.68M 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.040.8%
MA20:0.041.5%
STO9:100.00 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.6%
Month High:0.0515.4%
Month Low:0.04
Volatility:49.69 

RECENT SPLITS

Date Ratio
01 Dec 20141-20