VANVANGO MINING LIMITED10/17/2017
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0600
VOLUME:
242,229
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05000.05000.05000.0500242,2290
10/16/170.05000.05600.05000.056074,6250
10/13/170.05000.05000.05000.0500100,0000
10/12/170.05000.05000.05000.050000
10/11/170.06000.06000.05000.050087,1000
10/10/170.05800.05800.05800.0580120,4310
10/09/170.05000.05000.05000.050010,9000
10/06/170.05100.05100.05100.051017,5580
10/05/170.05400.05400.05100.0510101,0000
10/04/170.05900.05900.05900.0590115,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17