VANVANGO MINING LIMITED01/28/20 10:12
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.15000.15000.15000.150010,0000
01/24/200.15500.15500.15000.150024,0630
01/23/200.15500.15500.15500.15507,8560
01/22/200.15500.16000.15500.1600155,0150
01/21/200.16000.16000.15500.1600305,0580
01/20/200.15500.15500.15000.1500413,8010
01/17/200.15500.15500.15500.1550101,2490
01/16/200.15500.15700.15500.157017,9490
01/15/200.16000.16000.16000.1600128,9600
01/14/200.16000.16500.16000.1650263,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83