VANVANGO MINING LIMITED07/16/18 15:44
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
759,138
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.19000.19500.18500.1900759,1380
07/13/180.18000.19500.17000.18001,989,8170
07/12/180.16500.18000.16000.1700620,3330
07/11/180.17000.18000.17000.1700904,0960
07/10/180.18000.18000.16000.1600902,4280
07/09/180.20000.20000.18000.1800224,6160
07/06/180.21000.21000.19500.19501,180,8150
07/05/180.20500.21500.20500.2150107,7700
07/04/180.23000.23000.18000.2050927,2850
07/03/180.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83