VANVANGO MINING LIMITED01/16/18 13:39
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0550
VOLUME:
28,524,676
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05300.05500.04900.051028,524,6760
01/15/180.05000.05300.05000.0530129,5010
01/12/180.05100.05100.05000.0500301,7630
01/11/180.05100.05100.05100.051057,5000
01/10/180.05000.05000.05000.050000
01/09/180.05300.05300.05000.050071,1410
01/08/180.05700.05700.05300.0530341,1260
01/05/180.05700.05700.05600.0570321,8740
01/04/180.05200.05500.05200.05501,5000
01/03/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23