VANVANGO MINING LIMITED01/18/17 10:50
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
80,000
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04800.04800.04800.048080,0000
01/17/170.04600.04600.04600.046000
01/16/170.04600.04600.04600.0460325,7000
01/13/170.04400.04400.04400.044055,8990
01/12/170.04400.04400.04400.0440100,0000
01/11/170.04500.04500.04500.045015,5500
01/10/170.04200.04200.04200.042000
01/09/170.04200.04200.04200.04202,2500
01/06/170.04200.04300.04200.0430590,0210
01/05/170.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17