VANVANGO MINING LIMITED07/14/20 15:07
LAST:

 0.1270
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1270
ASK:
0.1300
VOLUME:
68,881
CHANGE(%):
5.83
PREV:
0.1200
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.12000.12700.12000.127068,8810
07/13/200.13000.13000.12000.1200533,3980
07/10/200.12500.13000.12000.1300847,2410
07/09/200.12000.12500.12000.125014,2000
07/08/200.12000.12000.11500.12001,975,5190
07/07/200.11000.12000.11000.1200106,2970
07/06/200.12000.12000.10500.10501,004,6400
07/03/200.11500.12000.10500.12001,630,4940
07/02/200.11000.11000.10500.1100524,5840
07/01/200.10500.11000.10500.1100679,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83