VANVANGO MINING LIMITED10/19/18 15:23
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
98,222
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19000.19500.19000.195098,2220
10/18/180.18500.19500.18500.1900220,0000
10/17/180.19000.19000.18500.1850133,3030
10/16/180.19000.19000.19000.190017,7800
10/15/180.18500.18500.18500.1850191,6530
10/12/180.18500.18500.18500.185000
10/11/180.18500.18500.18500.185030,0000
10/10/180.18000.19500.18000.195093,5870
10/09/180.18500.18500.18500.185090,6090
10/08/180.18000.18500.18000.1800264,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83