VANVANGO MINING LIMITED03/06/2023
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/230.04700.04700.04700.047000
03/03/230.04700.04700.04700.047000
03/02/230.04700.04700.04700.047000
03/01/230.04700.04700.04700.047000
02/28/230.04900.04900.04700.0470449,1060
02/27/230.05200.05300.05000.0500240,3770
02/24/230.05300.05300.05100.05301,585,5850
02/23/230.05100.05300.05000.0530468,0840
02/22/230.05200.05200.05000.0500384,4640
02/21/230.05000.05100.05000.0510204,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57