VAHVIRGIN AUSTRALIA HOLDINGS LIMITED05/21/19 15:10
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1770
HIGH:
0.1770
ASK:
0.1800
VOLUME:
205,251
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.17700.17700.17500.1750205,2510
05/20/190.17500.18000.17500.17501,275,2220
05/17/190.17500.18000.17000.17503,582,8810
05/16/190.18500.18500.18000.1850213,4560
05/15/190.18500.18500.18000.1800707,6560
05/14/190.18500.18500.18000.1850359,6320
05/13/190.18500.18500.18000.1800698,2110
05/10/190.18500.18500.18000.1800407,2790
05/09/190.18000.18200.18000.1800398,2600
05/08/190.18500.18500.18000.1800598,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83