VAHVIRGIN AUSTRALIA HOLDINGS LIMITED01/20/17 16:11
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2200
VOLUME:
765,341
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22500.22500.22000.2200765,3410
01/19/170.22500.22500.22000.2200290,3260
01/18/170.23000.23000.22000.2200908,1890
01/17/170.23000.23000.22500.2250341,7570
01/16/170.22500.23000.22500.2250487,0080
01/13/170.22500.23000.22500.2250258,7840
01/12/170.22500.23000.22500.2250295,6100
01/11/170.22500.23000.22500.2250750,9230
01/10/170.23000.23000.22500.2250501,0640
01/09/170.23000.23500.23000.2300401,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71