VAHVIRGIN AUSTRALIA HOLDINGS LIMITED09/18/19 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
736,281
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.16500.17000.16000.1700736,2810
09/17/190.16500.16500.16000.1650183,9980
09/16/190.15500.16500.15500.16001,202,3230
09/13/190.15500.16500.15500.16001,783,7910
09/12/190.15500.16000.15500.1600145,6820
09/11/190.15500.16000.15500.1550323,8080
09/10/190.15500.15500.15000.1550167,4920
09/09/190.15500.15500.15000.15501,135,6420
09/06/190.16000.16000.15500.1550393,8810
09/05/190.15500.16000.15000.1600898,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83