VAHVIRGIN AUSTRALIA HOLDINGS LIMITED10/17/17 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
401,055
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1820
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18500.19000.18200.1900401,0550
10/16/170.18500.19000.18500.1850637,8880
10/13/170.18500.18700.18000.1850501,2680
10/12/170.18000.18500.18000.1850425,2160
10/11/170.18500.18700.18000.1850969,6320
10/10/170.18500.18500.18000.1850453,3100
10/09/170.18000.18500.18000.1850411,9390
10/06/170.18500.18500.18000.1800686,7450
10/05/170.18500.18500.18000.1800640,1160
10/04/170.18000.18500.18000.180062,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02