VAHVIRGIN AUSTRALIA HOLDINGS LIMITED07/25/17 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
315,413
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.17000.17500.17000.1700315,4130
07/24/170.17000.17500.17000.1700229,7780
07/21/170.17000.17200.17000.1700187,2580
07/20/170.17000.17500.17000.1700645,7000
07/19/170.17500.17500.17000.1700506,0020
07/18/170.17500.17500.17000.1700604,7800
07/17/170.17000.17500.17000.1700548,7390
07/14/170.17000.17500.17000.1750321,4390
07/13/170.17000.17500.17000.17001,258,7520
07/12/170.17500.17500.17000.1700103,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02