VAHVIRGIN AUSTRALIA HOLDINGS LIMITED05/26/17 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
131,370
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.17000.18000.17000.1800131,3700
05/25/170.18000.18000.17000.17502,845,4910
05/24/170.18000.18000.17500.175087,5960
05/23/170.18200.18500.17500.1770909,9530
05/22/170.18000.18200.17500.1750723,2670
05/19/170.17000.18000.17000.1750670,3150
05/18/170.17000.18000.17000.17001,352,2130
05/17/170.17500.18000.17500.1770141,2270
05/16/170.17700.18000.17500.1750265,2360
05/15/170.18000.18200.17700.1800262,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03