VAHVIRGIN AUSTRALIA HOLDINGS LIMITED10/19/18 15:09
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
251,604
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20000.20500.20000.2050251,6040
10/18/180.21000.21000.20000.2000382,3150
10/17/180.21000.21000.20500.2050102,9250
10/16/180.21000.21000.20500.2100659,7240
10/15/180.21500.22000.20500.20501,173,3600
10/12/180.21000.22000.21000.2150539,2290
10/11/180.21500.21500.21000.2100937,4420
10/10/180.22000.22000.21500.2150118,1300
10/09/180.22500.22500.21500.2150404,5160
10/08/180.22000.22500.22000.2200303,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83