VAHVIRGIN AUSTRALIA HOLDINGS LIMITED03/27/17 16:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
480,258
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19000.19500.19000.1900480,2580
03/24/170.19000.19500.19000.1900203,1540
03/23/170.19000.19500.19000.1900455,2810
03/22/170.19500.19500.19000.1900488,5840
03/21/170.19500.20000.19000.19501,129,2360
03/20/170.19500.19500.19000.1900250,5050
03/17/170.19500.19500.19200.1950436,6550
03/16/170.19200.19500.19200.1950206,8280
03/15/170.19500.19500.19000.1950207,4640
03/14/170.19500.19500.19000.1950347,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68