VAHVIRGIN AUSTRALIA HOLDINGS LIMITED07/20/18 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
196,383
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2120
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.21500.22000.21200.2200196,3830
07/19/180.21000.21500.21000.215073,5570
07/18/180.21500.21500.21000.2100498,9850
07/17/180.21000.21500.21000.2100169,8060
07/16/180.21500.21500.21000.210058,9640
07/13/180.21500.21500.21000.2100358,5100
07/12/180.21500.21500.21000.2150122,6800
07/11/180.21500.21500.21000.215075,9960
07/10/180.21500.21500.21000.210066,9720
07/09/180.21000.21500.21000.2100204,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83