VAHVIRGIN AUSTRALIA HOLDINGS LIMITED01/19/18 13:54
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
644,808
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27000.27000.26500.2650644,8080
01/18/180.26500.27000.26200.27001,355,4370
01/17/180.26500.27000.26500.2650344,7100
01/16/180.27000.27000.26500.2700380,9230
01/15/180.26500.27000.26500.2700314,9440
01/12/180.27000.27000.26000.2600780,9510
01/11/180.27000.27000.25500.2700590,1120
01/10/180.26000.27000.26000.2700348,9530
01/09/180.26500.26500.26000.2600517,1030
01/08/180.26500.26700.26000.2600805,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23