UWLUNITI WIRELESS LIMITED05/21/19 15:53
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9750
ASK:
0.9600
VOLUME:
743,577
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9100
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.96000.97500.91000.9600743,5770
05/20/190.97001.00500.95500.95501,048,4490
05/17/190.97001.00000.94500.96001,862,8640
05/16/190.98501.01000.94500.98001,527,7370
05/15/191.08001.08000.96500.97502,755,6380
05/14/190.93500.93500.87000.90002,173,7450
05/13/190.86500.97000.86000.96001,443,2430
05/10/190.83000.89500.83000.85501,289,0470
05/09/190.81000.84000.80000.82001,650,8100
05/08/190.74500.80500.73000.7700950,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83