UWLUNITI WIRELESS LIMITED08/20/2019
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.380
ASK:
1.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.380
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.3801.3801.3801.38000
08/19/191.3801.3801.3801.38000
08/16/191.3801.3801.3801.38000
08/15/191.4101.4151.3301.380370,6840
08/14/191.4901.5401.4601.475686,0790
08/13/191.4051.4651.3951.445339,5030
08/12/191.3401.4401.3401.390390,4570
08/09/191.3551.3551.3201.320156,6240
08/08/191.3651.4001.3101.335146,1560
08/07/191.3001.3751.2801.350409,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83