UWLUNITI WIRELESS LIMITED07/03/20 16:11
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.490
HIGH:
1.510
ASK:
1.510
VOLUME:
3,314,535
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.445
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.4901.5101.4451.5003,314,5350
07/02/201.4401.5051.4051.4503,258,2100
07/01/201.4201.4401.4101.4154,702,2040
06/30/201.4851.5051.4051.4201,921,7600
06/29/201.4901.5001.4301.4452,068,4250
06/26/201.5301.5701.4851.5201,863,2700
06/25/201.5901.6051.5101.5301,409,0380
06/24/201.6701.6701.5901.63012,403,9220
06/23/201.6601.7351.6101.6701,782,6330
06/22/201.6951.6951.6001.6552,830,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83