UUVUUV AQUABOTIX LTD08/07/20 10:27
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
35,930,208
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00100.00100.00100.001035,930,2080
08/06/200.00100.00100.00100.00102,202,5250
08/05/200.00100.00100.00100.001010,042,1620
08/04/200.00100.00100.00100.001047,458,7240
08/03/200.00100.00100.00100.00106,600,0000
07/31/200.00200.00200.00100.0010132,218,6320
07/30/200.00100.00100.00100.001040,006,9080
07/29/200.00100.00100.00100.001017,370,0010
07/28/200.00100.00100.00100.001029,943,4320
07/27/200.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83