UUVUUV AQUABOTIX LTD03/25/19 12:56
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
108,000
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02900.02900.02500.0260108,0000
03/22/190.03000.03000.03000.030000
03/21/190.03000.03000.03000.030000
03/20/190.03000.03000.03000.03006,3000
03/19/190.03000.03000.03000.030034,7000
03/18/190.03100.03100.03100.031095,0000
03/15/190.03200.03200.02900.02905,6250
03/14/190.03000.03000.03000.030030,0000
03/13/190.03000.03000.03000.030000
03/12/190.03100.03100.03000.0300241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83