UUVUUV AQUABOTIX LTD05/21/18 13:05
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0780
VOLUME:
8,150
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.06600.06600.06500.06508,1500
05/18/180.06100.06100.06000.060029,0540
05/17/180.07000.07000.07000.07002,0360
05/16/180.07000.07000.07000.07005,1140
05/15/180.07000.07000.07000.070032,1500
05/14/180.06000.07000.06000.0700100,0000
05/11/180.05600.05600.05600.056000
05/10/180.06000.06000.05600.056060,0000
05/09/180.05600.05700.04900.0560305,3460
05/08/180.05800.05800.05600.056040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83