UUVUUV AQUABOTIX LTD02/23/18 15:39
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0690
ASK:
0.0700
VOLUME:
21,000
CHANGE(%):
7.81
PREV:
0.0640
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.06300.06900.06300.069021,0000
02/22/180.06400.06400.06400.064000
02/21/180.06400.06400.06400.064000
02/20/180.06500.06500.06400.064045,0000
02/19/180.06300.06300.06300.063000
02/16/180.06400.06400.06300.0630233,8810
02/15/180.06800.06900.06400.069089,0000
02/14/180.06300.06800.06300.068036,7110
02/13/180.06100.06500.06100.0640155,6490
02/12/180.06900.07000.06000.0600100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23