UULUnited Uranium Ltd07/09/20 10:55
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0750
VOLUME:
1
CHANGE(%):
17.02
PREV:
0.0470
LOW:
0.0550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.05500.05500.05500.055010
07/08/200.04700.04700.04700.047020,0010
07/07/200.03600.03600.03600.036020,0000
07/06/200.02200.02200.02200.022000
07/03/200.02200.02200.02200.022000
07/02/200.02200.02200.02200.02203,6230
07/01/200.02000.02000.02000.020000
06/30/200.02000.02000.02000.020000
06/29/200.02000.02000.02000.020000
06/26/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83