UTRULTRACHARGE LIMITED05/23/2018
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.02600.02600.02600.026000
05/22/180.02600.02600.02600.026000
05/21/180.02500.02600.02400.0260999,4790
05/18/180.02600.02600.02400.02402,805,4800
05/17/180.02500.02600.02500.02601,850,2030
05/16/180.02600.02700.02600.0260574,0040
05/15/180.02800.02800.02600.02601,255,1820
05/14/180.02700.02800.02700.0280130,6570
05/11/180.02700.02800.02600.0260505,1870
05/10/180.02700.02800.02700.02701,302,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83