UTRULTRACHARGE LIMITED02/16/18 15:13
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0310
VOLUME:
3,235,126
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.03200.03300.03000.03003,235,1260
02/15/180.03200.03400.03100.03103,442,2790
02/14/180.03400.03400.03200.03205,740,7560
02/13/180.03400.03400.03300.03404,545,4900
02/12/180.03500.03500.03300.03303,558,6590
02/09/180.03300.03600.03200.03407,906,1590
02/08/180.03400.03700.03300.03604,733,1140
02/07/180.03600.03700.03300.03305,963,0830
02/06/180.03200.03500.03100.03208,805,6570
02/05/180.03500.03800.03400.035013,193,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23