USRUS RESIDENTIAL FUND10/19/17 13:48
LAST:

 0.4650
CHANGE:
 0.03
OPEN:
0.4450
HIGH:
0.4650
ASK:
0.4700
VOLUME:
77,400
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.44500.46500.44500.465077,4000
10/18/170.44000.44000.44000.440000
10/17/170.44000.44000.44000.440000
10/16/170.44000.44000.44000.440000
10/13/170.44000.44000.44000.440090,2590
10/12/170.44000.44000.44000.440033,1370
10/11/170.44000.44000.44000.440018,0000
10/10/170.43000.43000.43000.430000
10/09/170.43000.43000.43000.430000
10/06/170.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92