USRUS RESIDENTIAL FUND05/24/17 14:37
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4500
VOLUME:
91,670
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.45000.45000.45000.450091,6700
05/23/170.45500.45500.45500.45505,9800
05/22/170.45500.45500.45500.455000
05/19/170.45500.45500.45500.455000
05/18/170.45500.45500.45500.455000
05/17/170.45500.45500.45500.455031,7290
05/16/170.45500.45500.45500.455000
05/15/170.45500.45500.45500.455021,3500
05/12/170.46000.46000.45500.45504,9000
05/11/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10