USRUS RESIDENTIAL FUND07/26/2017
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.4450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.42500.42500.42500.425000
07/25/170.42500.42500.42500.425000
07/24/170.42500.42500.42500.425000
07/21/170.42500.42500.42500.425000
07/20/170.42500.42500.42500.425000
07/19/170.42500.42500.42500.425000
07/18/170.42500.42500.42500.425000
07/17/170.42500.42500.42500.425000
07/14/170.42500.42500.42500.425011,4750
07/13/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,466310.41
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33