USRUS RESIDENTIAL FUND08/29/2019
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.31000.31000.31000.310000
08/28/190.31000.31000.31000.310000
08/27/190.31000.31000.31000.310000
08/26/190.31000.31000.31000.310000
08/23/190.31000.31000.31000.310000
08/22/190.31000.31000.31000.310000
08/21/190.31000.31000.31000.310000
08/20/190.31000.31000.31000.310000
08/19/190.31000.31000.31000.310000
08/16/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76