USRUS RESIDENTIAL FUND08/29/2019
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.31000.31000.31000.310000
08/28/190.31000.31000.31000.310000
08/27/190.31000.31000.31000.310000
08/26/190.31000.31000.31000.310000
08/23/190.31000.31000.31000.310000
08/22/190.31000.31000.31000.310000
08/21/190.31000.31000.31000.310000
08/20/190.31000.31000.31000.310000
08/19/190.31000.31000.31000.310000
08/16/190.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83