USRUS RESIDENTIAL FUND01/24/18 14:25
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3550
VOLUME:
91,749
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.35000.35000.35000.350091,7490
01/23/180.34000.34000.34000.340000
01/22/180.34000.34000.34000.340000
01/19/180.34000.34000.34000.340000
01/18/180.34000.34000.34000.340000
01/17/180.34000.34000.34000.34005,0000
01/16/180.36000.36000.36000.360041,5000
01/15/180.34000.34000.34000.34002,0000
01/12/180.34000.34000.33000.3350168,6670
01/11/180.34000.34000.33500.335012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23