USRUS RESIDENTIAL FUND10/15/18 10:18
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2800
VOLUME:
40,000
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.26000.26000.26000.260040,0000
10/12/180.27500.27500.27500.275000
10/11/180.27500.27500.27500.275000
10/10/180.27500.27500.27500.275000
10/09/180.27500.27500.27500.275048,3770
10/08/180.28000.28000.28000.280000
10/05/180.28000.28000.28000.280000
10/04/180.28000.28000.28000.280000
10/03/180.28000.28000.28000.280000
10/02/180.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83