USRUS RESIDENTIAL FUND07/20/18 14:27
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2900
VOLUME:
28,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2600
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.26000.26000.26000.260028,0000
07/19/180.25000.25000.25000.250031,8000
07/18/180.25000.26000.25000.260036,5250
07/17/180.24000.24000.23500.235040,0000
07/16/180.25000.25000.25000.250000
07/13/180.25000.25000.25000.250062,3690
07/12/180.25000.25000.25000.250000
07/11/180.25000.25000.25000.250000
07/10/180.31000.31000.24000.2500331,4330
07/09/180.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83