USRUS RESIDENTIAL FUND02/19/2019
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.31000.31000.31000.310000
02/18/190.31000.31000.31000.310000
02/15/190.31000.31000.31000.310000
02/14/190.31000.31000.31000.310000
02/13/190.31000.31000.31000.310000
02/12/190.31000.31000.31000.310000
02/11/190.31000.31000.31000.31003,7740
02/08/190.31500.31500.31500.315000
02/07/190.31500.31500.31500.315000
02/06/190.31000.31500.31000.31507,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83