USPUS SELECT PRIVATE OPPORTUNITIES FUND III11/23/17 15:07
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.630
VOLUME:
31,250
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.5401.5401.5401.54031,2500
11/22/171.5401.5401.5401.5404,5000
11/21/171.5401.5401.5401.54000
11/20/171.5401.5401.5401.54012,5000
11/17/171.5601.5601.5601.56000
11/16/171.5601.5601.5601.56000
11/15/171.5601.5601.5601.56000
11/14/171.5601.5601.5601.56000
11/13/171.5601.5601.5601.56000
11/10/171.5601.5601.5601.5602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23