USGUS SELECT PRIVATE OPPORTUNITIES FUND II05/29/2017
LAST:

 2.350
CHANGE:
 0.09
OPEN:
2.350
HIGH:
2.350
ASK:
2.350
VOLUME:
3,050
CHANGE(%):
3.98
PREV:
2.260
LOW:
2.350
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3502.3502.3502.3503,0500
05/26/172.2602.2602.2602.26011,5230
05/25/172.2502.2502.2502.25000
05/24/172.2502.2502.2502.25035,0000
05/23/172.2702.2702.2702.27000
05/22/172.2702.2702.2702.27000
05/19/172.2702.2702.2702.27000
05/18/172.2702.2702.2702.27000
05/17/172.2702.2702.2702.27017,5000
05/16/172.2702.2702.2702.27033,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35