USGUS SELECT PRIVATE OPPORTUNITIES FUND II11/23/2017
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.9201.9201.9201.92000
11/22/171.9201.9201.9201.9203,5000
11/21/171.9201.9201.9201.92000
11/20/171.9201.9201.9201.92013,1250
11/17/171.9201.9201.9201.92000
11/16/171.9201.9201.9201.92000
11/15/171.9201.9201.9201.92000
11/14/171.9201.9201.9201.92000
11/13/172.0202.0201.9201.9208,7500
11/10/172.2402.2402.2302.24026,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23