USGUS SELECT PRIVATE OPPORTUNITIES FUND II09/21/2017
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.080
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.0802.0802.0802.08000
09/20/172.0802.0802.0802.0805,4770
09/19/172.0502.0502.0502.05000
09/18/172.0502.0502.0502.05000
09/15/172.0502.0502.0502.05024,7560
09/14/172.0202.0202.0202.02000
09/13/172.0202.0202.0202.02011,3750
09/12/172.0202.0202.0202.02000
09/11/172.0202.0202.0202.02000
09/08/172.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15