USFUS SELECT PRIVATE OPPORTUNITIES FUND05/24/17 12:37
LAST:

 2.250
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.250
ASK:
2.400
VOLUME:
6,111
CHANGE(%):
0.88
PREV:
2.270
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2502.2502.2502.2506,1110
05/23/172.2702.2702.2702.27000
05/22/172.2702.2702.2702.27000
05/19/172.2702.2702.2702.27000
05/18/172.2702.2702.2702.27000
05/17/172.2702.2702.2702.27018,7500
05/16/172.2902.2902.2902.29000
05/15/172.2902.2902.2902.29000
05/12/172.2902.2902.2902.29000
05/11/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10