USFUS SELECT PRIVATE OPPORTUNITIES FUND03/30/2017
LAST:

 2.110
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.110
LOW:
2.110
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.1102.1102.1102.11000
03/29/172.1102.1102.1102.11000
03/28/172.1102.1102.1102.11000
03/27/172.1102.1102.1102.11023,3000
03/24/172.0802.0802.0802.08017,6250
03/23/172.0802.0802.0802.0808,4140
03/22/172.1002.1002.1002.10000
03/21/172.1002.1002.1002.10000
03/20/172.1002.1002.1002.10010
03/17/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37