USFUS SELECT PRIVATE OPPORTUNITIES FUND09/21/17 12:25
LAST:

 1.940
CHANGE:
 0.08
OPEN:
1.935
HIGH:
1.940
ASK:
1.940
VOLUME:
7,825
CHANGE(%):
4.30
PREV:
1.860
LOW:
1.935
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.9351.9401.9351.9407,8250
09/20/171.8601.8601.8601.86000
09/19/171.8601.8601.8601.86000
09/18/171.8601.8601.8601.86000
09/15/171.8601.8601.8601.86025,0000
09/14/171.8401.8401.8401.84000
09/13/171.8401.8401.8401.84000
09/12/171.8401.8401.8401.84000
09/11/171.8401.8401.8401.84000
09/08/171.8401.8401.8401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15