USFUS SELECT PRIVATE OPPORTUNITIES FUND01/23/2017
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.1302.1302.1302.13000
01/20/172.1302.1302.1302.13000
01/19/172.1302.1302.1302.13000
01/18/172.1302.1302.1302.1307,5000
01/17/172.1502.1502.1502.15000
01/16/172.1502.1502.1502.1501,4000
01/13/172.1502.1502.1502.15047,5590
01/12/172.2002.2002.2002.20000
01/11/172.2002.2002.2002.20000
01/10/172.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34