USFUS SELECT PRIVATE OPPORTUNITIES FUND07/21/17 14:35
LAST:

 1.850
CHANGE:
 0.09
OPEN:
1.850
HIGH:
1.850
ASK:
2.500
VOLUME:
12,375
CHANGE(%):
4.64
PREV:
1.940
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8501.8501.8501.85012,3750
07/20/171.9401.9401.9401.94000
07/19/171.9401.9401.9401.94000
07/18/171.9401.9401.9401.94000
07/17/171.9401.9401.9401.94000
07/14/171.9401.9401.9401.94000
07/13/171.9401.9401.9401.94000
07/12/171.9401.9401.9401.94000
07/11/171.9401.9401.9401.9408,3370
07/10/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13