USAUraniumsa Ltd07/31/18 15:57
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
50,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/180.00900.00900.00900.009050,0000
07/30/180.00800.00900.00800.00801,864,6680
07/27/180.00800.00800.00800.00802,162,6500
07/26/180.00800.00800.00800.0080517,5000
07/25/180.00800.00800.00800.00803,118,0000
07/24/180.00800.00800.00700.00701,680,8920
07/23/180.00800.00800.00800.0080299,9950
07/20/180.00800.00800.00800.00801,829,8850
07/19/180.00900.00900.00900.009000
07/18/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83