USAUraniumsa Ltd06/20/18 13:08
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
89,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.00800.00800.00800.008089,0000
06/19/180.00800.00800.00800.0080316,5000
06/18/180.00800.00800.00800.00807,906,9330
06/15/180.00900.00900.00900.009000
06/14/180.00900.00900.00900.0090220,0000
06/13/180.01000.01000.00900.00903,516,1040
06/12/180.00900.01000.00900.0100580,0000
06/08/180.01000.01000.01000.01001,244,0540
06/07/180.01000.01000.01000.010000
06/06/180.01000.01000.00900.01002,706,9610
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83