USAUraniumsa Ltd05/26/17 10:13
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
305,589
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01000.01000.01000.0100305,5890
05/25/170.00900.00900.00900.009000
05/24/170.00900.00900.00900.00901,9000
05/23/170.00900.00900.00900.009015,0000
05/22/170.00800.00800.00800.008000
05/19/170.00800.00800.00800.008010,0000
05/18/170.00800.00800.00800.008000
05/17/170.00800.00800.00800.008000
05/16/170.00800.00800.00800.0080100,0000
05/15/170.00800.00800.00800.0080150,0000
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03