USAUraniumsa Ltd01/18/17 10:35
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01200.01200.01200.012080,0000
01/17/170.01200.01200.01200.012000
01/16/170.01500.01600.01200.0120222,0000
01/13/170.01300.01500.01200.01501,706,4290
01/12/170.01000.01000.01000.0100347,8740
01/11/170.01000.01000.01000.010000
01/10/170.01000.01000.01000.0100145,0000
01/09/170.01100.01400.01000.01002,042,2400
01/06/170.01000.01000.01000.01001,009,0000
01/05/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59