USAUraniumsa Ltd12/14/17 10:11
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
629,615
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.00900.00900.00900.0090629,6150
12/13/170.01000.01000.00900.00903,243,3920
12/12/170.00900.01000.00900.01002,743,6800
12/11/170.00900.00900.00900.00901,630,5610
12/08/170.00900.00900.00900.00901,500,0000
12/07/170.00800.00800.00800.008000
12/06/170.00800.00800.00800.008000
12/05/170.00800.00800.00800.0080142,8570
12/04/170.00800.00800.00800.00801,600,0000
12/01/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Energy
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23