URW06/24/2025
LAST:

 7.240
CHANGE:
 0.02
OPEN:
7.260
HIGH:
7.270
ASK:
7.280
VOLUME:
133,626
CHANGE(%):
0.28
PREV:
7.260
LOW:
7.230
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.1007.1207.0007.0802,313,8230
07/03/257.1707.1806.9007.1005,611,5780
07/02/257.2407.2707.2407.2704,820,5760
07/01/257.2007.2807.1707.2201,182,7240
06/30/257.1607.2007.0207.160799,8180
06/27/257.0907.2007.0907.1401,118,0710
06/26/257.2007.2007.1607.170118,8910
06/25/257.2407.2707.2207.26061,0770
06/24/257.2607.2707.2307.240133,6260
06/23/257.2007.2707.1857.26063,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63