URWUNIBAIL-RODAMCO-WESTFIELD07/08/20 16:10
LAST:

 4.090
CHANGE:
 0.16
OPEN:
4.160
HIGH:
4.180
ASK:
4.100
VOLUME:
3,650,147
CHANGE(%):
3.76
PREV:
4.250
LOW:
4.020
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/204.1604.1804.0204.0903,650,1470
07/07/204.3304.3504.2104.2502,522,0300
07/06/204.1404.2304.1104.1901,367,4560
07/03/204.2304.2604.0904.1601,818,5460
07/02/204.1404.2204.1104.1602,045,0440
07/01/204.0504.1303.9904.1001,314,5670
06/30/204.1204.1704.0304.0403,892,2470
06/29/204.0504.1203.9704.0103,262,1700
06/26/204.2304.2904.1904.2703,118,9320
06/25/204.1904.2303.9904.0504,866,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83