URWUNIBAIL-RODAMCO-WESTFIELD12/14/18 16:10
LAST:

 11.32
CHANGE:
 0.21
OPEN:
11.36
HIGH:
11.45
ASK:
11.55
VOLUME:
1,539,096
CHANGE(%):
1.82
PREV:
11.53
LOW:
11.31
BID:
11.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1811.3611.4511.3111.321,539,0960
12/13/1811.5011.5311.4111.531,241,8720
12/12/1811.2911.4111.2011.371,303,2500
12/11/1811.2711.3111.2611.261,680,2630
12/10/1811.3011.3211.1811.261,102,3800
12/07/1811.4011.4011.3111.341,283,6580
12/06/1811.2611.4611.2611.401,662,1610
12/05/1811.2511.2911.1711.241,728,6390
12/04/1811.5611.6211.4711.471,238,9440
12/03/1811.7911.9011.7311.76668,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83