URWUNIBAIL-RODAMCO-WESTFIELD06/25/18 16:10
LAST:

 14.84
CHANGE:
 0.08
OPEN:
14.81
HIGH:
14.86
ASK:
14.85
VOLUME:
1,230,281
CHANGE(%):
0.54
PREV:
14.76
LOW:
14.76
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1814.8114.8614.7614.841,230,2810
06/22/1814.7714.9414.7514.761,990,7530
06/21/1814.9215.0614.9014.944,211,3720
06/20/1814.8314.9014.8214.875,117,6320
06/19/1814.8214.9514.7914.876,674,8140
06/18/1815.0315.1714.9414.964,778,9000
06/15/1814.7314.9914.7314.815,195,0690
06/14/1814.6114.7214.4914.645,993,9770
06/13/1814.4014.4814.4014.442,335,1120
06/12/1814.5214.5914.5114.545,404,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83