URWUNIBAIL-RODAMCO-WESTFIELD03/22/19 16:10
LAST:

 12.24
CHANGE:
 0.19
OPEN:
12.10
HIGH:
12.24
ASK:
12.25
VOLUME:
1,689,683
CHANGE(%):
1.58
PREV:
12.05
LOW:
12.08
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1912.1012.2412.0812.241,689,6830
03/21/1912.0012.0611.9612.051,728,2900
03/20/1911.9812.0611.9611.97482,2610
03/19/1911.9012.0611.9012.01435,4400
03/18/1911.8311.8911.8211.89778,2210
03/15/1911.8211.8611.6711.675,441,2760
03/14/1911.5711.6111.5711.60983,5390
03/13/1911.4611.5511.4611.52981,2950
03/12/1911.6311.6511.5411.571,010,8650
03/11/1911.6111.6811.6011.651,220,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83