URWUNIBAIL-RODAMCO-WESTFIELD09/19/18 15:59
LAST:

 14.28
CHANGE:
 0.03
OPEN:
14.30
HIGH:
14.39
ASK:
14.39
VOLUME:
1,748,437
CHANGE(%):
0.21
PREV:
14.25
LOW:
14.26
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1814.3014.3914.2614.281,748,4370
09/18/1814.1414.2814.1314.25676,7080
09/17/1814.1314.1714.0914.10294,2960
09/14/1814.0914.1614.0914.15598,3760
09/13/1813.9314.0213.9214.00628,7830
09/12/1813.8914.0213.8813.95643,4390
09/11/1813.9714.1013.9213.95527,8490
09/10/1813.8613.9813.8413.931,024,8040
09/07/1814.0014.0213.9513.971,399,3070
09/06/1814.1214.1814.0914.12936,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83