URIURANIUM RESOURCES INC01/17/2017
LAST:

 2.470
CHANGE:
 0.53
OPEN:
2.500
HIGH:
2.500
ASK:
2.700
VOLUME:
856
CHANGE(%):
17.67
PREV:
3.000
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.5002.5002.4702.4708560
01/16/173.0003.0003.0003.0002000
01/13/173.0003.0003.0003.0001170
01/12/172.3002.3002.3002.30000
01/11/172.3002.3002.3002.30000
01/10/172.3002.3002.3002.3005000
01/09/172.0002.0002.0002.00000
01/06/172.0002.0002.0002.00000
01/05/172.0002.0002.0002.0005180
01/04/171.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54