URIURANIUM RESOURCES INC05/24/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.000
VOLUME:
1,096
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9001.9001.9001.9001,0960
05/23/171.9101.9101.9001.9001,4710
05/22/171.9701.9701.9701.97000
05/19/171.9701.9701.9701.9708220
05/18/172.2202.2202.2202.22000
05/17/172.2202.2202.2202.22000
05/16/172.2202.2202.2202.22000
05/15/172.2202.2202.2202.22000
05/12/172.2202.2202.2202.22000
05/11/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05