URIURANIUM RESOURCES INC03/27/17 10:08
LAST:

 2.150
CHANGE:
 0.07
OPEN:
2.150
HIGH:
2.150
ASK:
2.310
VOLUME:
49
CHANGE(%):
3.15
PREV:
2.220
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1502.1502.1502.150490
03/24/172.2202.2202.2202.2209270
03/23/172.3102.3102.3102.31000
03/22/172.3102.3102.3102.3102,1920
03/21/172.1802.1802.1802.18000
03/20/172.1802.1802.1802.18030
03/17/172.2102.2102.2102.2108220
03/16/172.1802.1802.1802.1801,4860
03/15/172.4502.4502.4502.45000
03/14/172.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51