URFPAUS MASTERS RESIDENTIAL PROPERTY FUND08/20/19 14:25
LAST:

 91.35
CHANGE:
 2.75
OPEN:
90.01
HIGH:
91.35
ASK:
91.35
VOLUME:
56
CHANGE(%):
3.10
PREV:
88.60
LOW:
90.00
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1990.0191.3590.0091.35560
08/19/1987.5188.6087.5188.605170
08/16/1987.1088.0087.1087.105100
08/15/1988.2088.2087.1087.101,7130
08/14/1987.1087.1087.1087.1000
08/13/1987.1087.1087.1087.102600
08/12/1987.5087.5087.1087.109150
08/09/1987.1087.1087.1087.1000
08/08/1987.1187.1187.1087.105000
08/07/1987.2187.2187.1087.108800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83