URFPAUS MASTERS RESIDENTIAL PROPERTY FUND12/19/18 11:49
LAST:

 93.69
CHANGE:
 0.01
OPEN:
93.69
HIGH:
93.69
ASK:
93.69
VOLUME:
116
CHANGE(%):
0.01
PREV:
93.70
LOW:
93.69
BID:
93.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1893.6993.6993.6993.691160
12/18/1893.7093.7093.7093.70800
12/17/1893.7094.3093.7093.705740
12/14/1894.2494.2494.2494.245300
12/13/1894.2594.2594.2594.252120
12/12/1894.3494.3494.3494.3400
12/11/1894.3494.3494.3494.345300
12/10/1894.4494.4494.4494.4400
12/07/1894.4494.4494.4494.4400
12/06/1894.4494.4494.4494.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:93.70 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83