URFPAUS MASTERS RESIDENTIAL PROPERTY FUND07/10/20 15:17
LAST:

 55.00
CHANGE:
 4.25
OPEN:
55.50
HIGH:
55.50
ASK:
59.00
VOLUME:
1,090
CHANGE(%):
7.17
PREV:
59.25
LOW:
55.00
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2055.5055.5055.0055.001,0900
07/09/2059.2559.2559.2559.2500
07/08/2057.0059.2557.0059.251050
07/07/2054.0056.0054.0056.003,5820
07/06/2051.6051.6051.6051.602960
07/03/2052.0052.0051.4051.405760
07/02/2052.0052.0052.0052.001900
07/01/2052.5052.5052.5052.5000
06/30/2052.0052.5050.0252.502,3400
06/29/2050.5250.5250.0050.001,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 91.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83