URFPAUS MASTERS RESIDENTIAL PROPERTY FUND05/24/2019
LAST:

 82.45
CHANGE:
 0.00
OPEN:
82.45
HIGH:
82.45
ASK:
82.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.45
LOW:
82.45
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1982.4582.4582.4582.4500
05/23/1982.0082.4582.0082.454210
05/22/1982.5082.5082.0082.004900
05/21/1983.0083.0083.0083.0000
05/20/1983.0083.0083.0083.0000
05/17/1982.0083.0082.0083.005740
05/16/1982.0082.0082.0082.00910
05/15/1982.0082.0082.0082.0000
05/14/1982.0082.0082.0082.006500
05/13/1980.0081.0080.0081.009580
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83