URFHCUS MASTERS RESIDENTIAL PROPERTY FUND02/16/2018
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18102.0102.0102.0102.000
02/15/18102.0102.0102.0102.000
02/14/18102.0102.0102.0102.02000
02/13/18101.6101.6101.6101.61800
02/12/18101.1101.1101.1101.100
02/09/18101.1101.1101.1101.100
02/08/18101.4101.4101.1101.11,0000
02/07/18101.4101.4101.4101.400
02/06/18101.5101.5101.4101.44300
02/05/18101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23