URFHCUS MASTERS RESIDENTIAL PROPERTY FUND12/06/2019
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
102.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19101.5101.5101.5101.500
12/05/19101.5101.5101.5101.56530
12/04/19101.5101.5101.5101.56970
12/03/19101.5101.5101.5101.5200
12/02/19101.1101.1101.1101.100
11/29/19101.1101.1101.1101.14800
11/28/19101.5101.5101.1101.11,0500
11/27/19101.5101.5101.5101.51910
11/26/19101.5101.5101.5101.58700
11/25/19101.1101.1101.1101.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 101.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83