URFHCUS MASTERS RESIDENTIAL PROPERTY FUND12/14/18 14:17
LAST:

 100.4
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
102.0
VOLUME:
580
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18101.0101.0100.4100.45800
12/13/18102.0102.0100.4100.45050
12/12/18100.5100.6100.4100.69500
12/11/18100.4100.4100.4100.42000
12/10/18101.7101.7101.7101.71300
12/07/18100.1100.199.699.91,2500
12/06/18101.3101.3100.0100.02,4000
12/05/18101.0101.0101.0101.000
12/04/18101.0101.0101.0101.000
12/03/18101.3101.3101.0101.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83