URFHBUS MASTERS RESIDENTIAL PROPERTY FUND09/19/19 16:11
LAST:

 59.80
CHANGE:
 41.70
OPEN:
59.80
HIGH:
59.80
ASK:
60.00
VOLUME:
402
CHANGE(%):
41.08
PREV:
101.50
LOW:
59.80
BID:
58.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1959.8059.8059.8059.804020
09/18/19101.25101.50101.25101.507500
09/17/19101.50101.50101.50101.5000
09/16/19101.50101.50101.50101.5000
09/13/19101.50101.50101.50101.503600
09/12/19101.20101.20101.20101.2000
09/11/19101.20101.20101.20101.2000
09/10/19101.20101.20101.20101.2000
09/09/19101.20101.20101.20101.2000
09/06/19101.26101.26101.20101.202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83