URFHBUS MASTERS RESIDENTIAL PROPERTY FUND10/20/17 16:10
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
100.8
VOLUME:
15
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.8100.8100.8100.8150
10/19/17100.8100.8100.8100.800
10/18/17100.8100.8100.8100.81850
10/17/17100.5100.5100.5100.500
10/16/17100.5100.5100.5100.500
10/13/17100.5100.5100.5100.51500
10/12/17102.0102.0100.4100.45200
10/11/17102.0102.0102.0102.01420
10/10/17100.4100.4100.4100.400
10/09/17100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17