URFHBUS MASTERS RESIDENTIAL PROPERTY FUND05/26/17 10:53
LAST:

 101.4
CHANGE:
 0.15
OPEN:
101.4
HIGH:
101.4
ASK:
103.0
VOLUME:
500
CHANGE(%):
0.15
PREV:
101.2
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.4101.4101.4101.45000
05/25/17101.2101.2101.2101.200
05/24/17101.2101.2101.2101.200
05/23/17101.2101.2101.2101.200
05/22/17101.2101.2101.2101.200
05/19/17101.2101.2101.2101.26000
05/18/17102.0102.0102.0102.000
05/17/17102.0102.0102.0102.000
05/16/17102.0102.0102.0102.01000
05/15/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03