URFHBUS MASTERS RESIDENTIAL PROPERTY FUND08/16/2018
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
99.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
98.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1898.5098.5098.5098.5000
08/15/1898.5098.5098.5098.503400
08/14/1898.5098.5098.5098.503000
08/13/1898.5099.1098.5099.108030
08/10/1898.5098.5098.5098.503630
08/09/1898.5098.5098.5098.505000
08/08/1897.3097.3097.3097.3000
08/07/1897.3097.3097.3097.3000
08/06/1897.3097.3097.3097.3000
08/03/1897.3097.3097.3097.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 102.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83