URFHBUS MASTERS RESIDENTIAL PROPERTY FUND01/21/20 12:51
LAST:

 25.37
CHANGE:
 0.29
OPEN:
25.37
HIGH:
25.37
ASK:
25.37
VOLUME:
1,000
CHANGE(%):
1.17
PREV:
25.08
LOW:
25.37
BID:
25.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2025.3725.3725.3725.371,0000
01/20/2025.0825.0825.0825.0800
01/17/2025.0725.0825.0725.081,0950
01/16/2025.0725.0725.0725.075000
01/15/2025.0725.0725.0725.072,6000
01/14/2025.2725.2725.0325.032,0350
01/13/2025.3125.3125.3125.312000
01/10/2025.2325.2325.2325.2300
01/09/2025.2325.2325.2325.2300
01/08/2025.2325.2325.2325.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83