URFHBUS MASTERS RESIDENTIAL PROPERTY FUND03/22/19 13:40
LAST:

 99.80
CHANGE:
 0.60
OPEN:
99.80
HIGH:
99.80
ASK:
99.80
VOLUME:
55
CHANGE(%):
0.60
PREV:
100.40
LOW:
99.80
BID:
96.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1999.8099.8099.8099.80550
03/21/19100.40100.40100.40100.4000
03/20/19100.40100.40100.40100.401420
03/19/19100.40100.40100.40100.401000
03/18/1999.7599.7599.7599.7500
03/15/1999.7599.7599.7599.754100
03/14/19100.00100.00100.00100.007500
03/13/1999.5099.5099.5099.5000
03/12/1999.5099.5099.5099.5000
03/11/1999.5099.5099.5099.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 101.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83