URFHBUS MASTERS RESIDENTIAL PROPERTY FUND06/26/19 16:10
LAST:

 98.75
CHANGE:
 0.55
OPEN:
98.50
HIGH:
98.75
ASK:
99.00
VOLUME:
300
CHANGE(%):
0.56
PREV:
98.20
LOW:
98.50
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1998.5098.7598.5098.753000
06/25/1998.0198.2098.0198.201020
06/24/1998.2098.2098.0598.057280
06/21/1998.5099.0098.0099.002,3130
06/20/1998.0098.0098.0098.008920
06/19/1998.0598.0598.0098.002,5600
06/18/1998.75100.0098.75100.001,2020
06/17/1998.5099.0097.7099.001,0010
06/14/1998.5098.5098.5098.505400
06/13/1999.0099.0098.4098.409500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83