URFHAUS MASTERS RESIDENTIAL PROPERTY FUND09/22/17 10:33
LAST:

 101.8
CHANGE:
 0.06
OPEN:
101.8
HIGH:
101.8
ASK:
106.0
VOLUME:
260
CHANGE(%):
0.06
PREV:
101.8
LOW:
101.8
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.8101.8101.8101.82600
09/21/17101.8101.8101.8101.800
09/20/17101.8101.8101.8101.800
09/19/17101.8101.8101.8101.800
09/18/17101.8101.8101.8101.800
09/15/17101.8101.8101.8101.82850
09/14/17102.5102.5101.8101.81100
09/13/17102.5102.5102.5102.500
09/12/17102.5102.5102.5102.51000
09/11/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82