URFHAUS MASTERS RESIDENTIAL PROPERTY FUND03/24/17 11:25
LAST:

 100.00
CHANGE:
 1.80
OPEN:
102.00
HIGH:
102.00
ASK:
107.50
VOLUME:
1,188
CHANGE(%):
1.77
PREV:
101.80
LOW:
100.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.00102.00100.00100.001,1880
03/23/17101.80101.80101.80101.8000
03/22/17101.80101.80101.80101.8000
03/21/17101.80101.80101.80101.8000
03/20/17101.80101.80101.80101.8000
03/17/17101.80101.80100.80101.801460
03/16/17100.80100.80100.80100.8000
03/15/17100.80100.80100.50100.803500
03/14/17100.80100.80100.80100.8000
03/13/17100.80100.80100.80100.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13