URFHAUS MASTERS RESIDENTIAL PROPERTY FUND05/29/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17102.0102.0102.0102.000
05/26/17102.0102.0102.0102.050
05/25/17101.0101.0101.0101.000
05/24/17101.0101.0101.0101.000
05/23/17101.0101.0101.0101.000
05/22/17101.0101.0101.0101.000
05/19/17101.0101.0101.0101.000
05/18/17101.0101.0101.0101.000
05/17/17101.0101.0101.0101.000
05/16/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24