URFHAUS MASTERS RESIDENTIAL PROPERTY FUND07/21/17 14:34
LAST:

 100.9
CHANGE:
 0.02
OPEN:
100.9
HIGH:
100.9
ASK:
102.0
VOLUME:
50
CHANGE(%):
0.02
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.9100.9100.9100.9500
07/20/17101.8101.8100.9100.91800
07/19/17102.0102.0102.0102.0600
07/18/17101.1101.1101.1101.100
07/17/17101.1101.1101.1101.100
07/14/17101.1101.1101.1101.100
07/13/17101.1101.1101.1101.100
07/12/17101.1101.8101.1101.17000
07/11/17102.0102.0102.0102.000
07/10/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13