URBURB INVESTMENTS LIMITED05/25/18 13:24
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9650
ASK:
0.9650
VOLUME:
87,829
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.96000.96500.96000.960087,8290
05/24/180.97000.97000.96000.960058,5970
05/23/180.97000.97000.97000.97004,9960
05/22/180.94500.95000.94500.9500107,4440
05/21/180.95000.95000.94000.945057,4000
05/18/180.93500.94000.93500.940030,0000
05/17/180.92500.92500.92500.925027,7500
05/16/180.93000.93000.93000.930011,3000
05/15/180.93500.93500.92500.925016,6090
05/14/180.93000.93500.92000.925043,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83