URBURB INVESTMENTS LIMITED06/14/19 10:09
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0050
VOLUME:
112,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.00001.00001.00001.0000112,0000
06/13/191.00001.00001.00001.000000
06/12/190.99001.00000.99001.000025,4560
06/11/191.01001.01001.00001.0000103,4610
06/10/191.00001.00001.00001.000000
06/07/190.98501.00000.98001.0000101,7670
06/06/191.00001.00001.00001.0000187,4150
06/05/191.00001.00500.99501.0000121,3200
06/04/190.96501.00500.96501.0000286,6470
06/03/190.95000.95000.95000.950011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83