URBURB INVESTMENTS LIMITED12/23/2019
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/191.0551.0551.0551.05500
12/20/191.0551.0551.0551.05500
12/19/191.0551.0551.0551.05500
12/18/191.0551.0551.0551.05500
12/17/191.0551.0551.0551.05500
12/16/191.0551.0551.0551.05500
12/13/191.0551.0551.0551.05500
12/12/191.0551.0551.0551.05500
12/11/191.0551.0551.0501.05574,4330
12/10/191.0501.0551.0501.05583,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83