URBURB INVESTMENTS LIMITED08/16/19 10:09
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.105
VOLUME:
668,650
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.1001.1001.1001.100668,6500
08/15/191.0901.1051.0901.100139,3240
08/14/191.0901.0901.0901.090354,4640
08/13/191.0901.0901.0901.09096,3660
08/12/191.0701.0701.0551.07037,1810
08/09/191.1001.1001.1001.10011,0000
08/08/191.0601.0651.0601.06511,0000
08/07/191.0701.1101.0701.105298,1370
08/06/191.0601.0601.0601.06000
08/05/191.0501.0701.0301.060105,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83