URBURB INVESTMENTS LIMITED09/24/18 10:54
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9900
VOLUME:
7,147
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.99000.99000.99000.99007,1470
09/21/180.99000.99000.99000.99005,1000
09/20/181.00001.00001.00001.00005,6710
09/19/181.00001.00001.00001.000027,3000
09/18/181.00001.00001.00001.00007,0000
09/17/180.99000.99000.99000.99003,7780
09/14/181.00001.00001.00001.000018,3630
09/13/181.01001.01000.99000.990029,8850
09/12/181.01001.01001.00001.000045,5000
09/11/181.01001.01501.01001.015023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83