URBURB INVESTMENTS LIMITED02/19/18 10:08
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0200
VOLUME:
1,042
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.00001.00001.00001.00001,0420
02/16/181.01501.02001.00001.0000123,5260
02/15/181.03001.03001.01001.0250116,0860
02/14/181.01001.02001.01001.015039,0000
02/13/181.02001.04001.01501.025090,4440
02/12/180.99501.01000.99501.010025,1260
02/09/180.99000.99000.99000.990027,1990
02/08/180.99001.00000.99001.000057,9800
02/07/180.99501.00000.99001.000096,3360
02/06/181.00501.00500.99500.995066,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23