URBURB INVESTMENTS LIMITED12/14/18 11:25
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9100
VOLUME:
51,145
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.90500.90500.90000.900051,1450
12/13/180.90000.91000.90000.900021,1900
12/12/180.90000.90000.90000.90005,0000
12/11/180.90000.90000.90000.90009000
12/10/180.90000.90000.88500.885030,7000
12/07/180.91000.91500.91000.910023,6700
12/06/180.90500.90500.88500.8850113,0000
12/05/180.91500.91500.91500.915000
12/04/180.92000.92000.91500.915036,5490
12/03/180.92000.93500.92000.935015,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83