URBURB INVESTMENTS LIMITED03/22/19 14:55
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
86,935
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.00001.00000.99001.000086,9350
03/21/191.00001.00001.00001.000017,6080
03/20/190.98000.99000.98000.99006,5000
03/19/190.99000.99000.99000.990000
03/18/190.99000.99000.99000.990015,0000
03/15/190.99501.01000.98501.000090,0000
03/14/190.98000.99500.95500.995036,0850
03/13/190.98000.98000.98000.980047,5900
03/12/190.95500.99000.95500.9800173,8170
03/11/190.96000.96000.96000.96009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83