UPGUNITY PACIFIC GROUP10/27/2016
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/160.42500.42500.42500.425000
10/26/160.42500.42500.42500.425000
10/25/160.42500.42500.42500.425000
10/24/160.42500.42500.42500.425018,4160
10/21/160.43000.43000.42500.425026,1810
10/20/160.43000.43000.43000.430000
10/19/160.43000.43000.43000.430000
10/18/160.44000.44000.43000.430032,3450
10/17/160.44500.44500.43000.435029,0140
10/14/160.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26