UPDUPDATER INC04/20/18 15:59
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
1.0000
ASK:
1.0000
VOLUME:
109,913
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9900
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.99001.00000.99001.0000109,9130
04/19/180.98501.01000.98501.0000181,7710
04/18/180.99001.01000.98000.9900113,1180
04/17/181.00001.02000.96500.9800405,6930
04/16/181.06001.06500.99500.9950166,0500
04/13/181.01001.07501.01001.0700254,9440
04/12/180.96501.03000.96501.0050623,4930
04/11/180.99001.01000.93500.9550402,9990
04/10/181.00501.08000.98500.9850281,9850
04/09/181.01501.01500.97000.9950628,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23