UPDUPDATER INC03/24/17 16:10
LAST:

 0.6750
CHANGE:
 0.01
OPEN:
0.6650
HIGH:
0.7100
ASK:
0.6750
VOLUME:
667,052
CHANGE(%):
1.50
PREV:
0.6650
LOW:
0.6500
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66500.71000.65000.6750667,0520
03/23/170.70500.72000.66500.6650417,7950
03/22/170.62000.70000.62000.7000683,5090
03/21/170.63000.65000.61000.6200392,2420
03/20/170.63000.66000.58000.6200974,3320
03/17/170.60000.70000.56000.65006,475,6460
03/16/170.40000.40000.40000.400000
03/15/170.40000.40000.40000.400000
03/14/170.40000.40000.40000.400096,0600
03/13/170.41000.41000.39000.3950208,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13