UPDUPDATER INC05/29/17 16:10
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7500
VOLUME:
1,426,570
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.74500.75000.74000.75001,426,5700
05/26/170.75000.75000.74000.740021,3620
05/25/170.72000.75000.72000.7500142,1730
05/24/170.75000.76000.71000.7400163,2020
05/23/170.73000.74500.68500.7350209,2880
05/22/170.71000.75000.71000.7300678,0700
05/19/170.72000.75000.70000.7100559,2350
05/18/170.65000.71000.65000.6800312,8260
05/17/170.68000.68000.64000.6600385,7890
05/16/170.66500.67000.66500.6650264,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24