UPDUPDATER INC07/26/17 16:11
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9750
ASK:
0.9750
VOLUME:
710,932
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.97000.97500.95000.9700710,9320
07/25/170.99000.99000.97000.970048,2850
07/24/170.99001.00000.99000.990019,8540
07/21/170.99001.00000.98000.9800666,1720
07/20/171.02001.02000.97501.0000141,8850
07/19/171.03501.04001.02001.0200162,7220
07/18/171.04501.04500.97001.0350334,1170
07/17/171.05001.06001.04001.0500308,4890
07/14/171.08001.10001.04001.0500626,6940
07/13/171.06001.10001.03001.0600661,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33