UPDUPDATER INC07/20/18 15:56
LAST:

 1.245
CHANGE:
 0.09
OPEN:
1.160
HIGH:
1.250
ASK:
1.245
VOLUME:
617,466
CHANGE(%):
7.33
PREV:
1.160
LOW:
1.160
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1601.2501.1601.245617,4660
07/19/181.1001.1601.0751.1602,468,4410
07/18/181.0951.1001.0801.090119,4520
07/17/181.0851.1051.0851.09564,4200
07/16/181.1001.1301.0701.085299,2180
07/13/181.0951.1201.0901.100100,7270
07/12/181.1071.1201.0951.095651,1820
07/11/181.1221.1451.0801.105623,0230
07/10/181.1601.1601.1201.120122,3700
07/09/181.1351.1601.1351.140446,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83