UPDUPDATER INC10/11/2018
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.99500.99500.99500.995000
10/10/180.99500.99500.99500.995000
10/09/180.99500.99500.99500.995000
10/08/181.07501.08500.99500.99506,203,2740
10/05/181.03501.05001.01501.04002,002,0380
10/04/181.00001.01000.99501.01002,655,3150
10/03/181.00501.02000.99000.99001,687,2270
10/02/181.03501.03700.99501.00002,242,6570
10/01/181.09001.09001.00501.02001,533,6500
09/28/181.13001.13001.09501.09501,802,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83