UPDUPDATER INC10/20/17 16:10
LAST:

 1.180
CHANGE:
 0.07
OPEN:
1.240
HIGH:
1.240
ASK:
1.140
VOLUME:
1,266,611
CHANGE(%):
5.22
PREV:
1.245
LOW:
1.125
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2401.2401.1251.1801,266,6110
10/19/171.2451.2701.2401.245782,1660
10/18/171.2601.2601.2451.250722,0020
10/17/171.2801.2851.2501.265348,2400
10/16/171.2851.2901.2651.275634,2030
10/13/171.2901.2951.2701.270581,9260
10/12/171.2201.2951.2051.280366,3800
10/11/171.2451.2451.2201.220300,0260
10/10/171.2451.2601.2401.24097,7050
10/09/171.2451.2551.2401.245111,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17