UPDUPDATER INC01/22/18 16:10
LAST:

 1.170
CHANGE:
 0.13
OPEN:
1.300
HIGH:
1.300
ASK:
1.215
VOLUME:
178,895
CHANGE(%):
10.00
PREV:
1.300
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.3001.3001.1701.170178,8950
01/19/181.2701.3201.2701.300289,8050
01/18/181.2751.2851.2201.25084,4510
01/17/181.2801.3001.2501.300152,3910
01/16/181.2301.2901.1901.290206,5590
01/15/181.3001.3001.2401.240106,8980
01/12/181.3101.3151.2551.29568,4240
01/11/181.3401.3401.3001.32097,4760
01/10/181.2801.3501.2801.350332,5360
01/09/181.2301.3001.2001.280811,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23