UPDUPDATER INC01/17/17 10:08
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
226,655
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.43000.43000.43000.4300226,6550
01/16/170.42000.43500.42000.430066,0400
01/13/170.42000.44000.41500.4200523,3680
01/12/170.42000.42500.41500.42001,114,2850
01/11/170.41000.42000.41000.420075,3500
01/10/170.43500.44000.41000.4100412,9200
01/09/170.43000.43000.42000.425079,2950
01/06/170.42500.43000.42500.425085,8510
01/05/170.43000.43000.43000.430000
01/04/170.43000.44000.43000.4300137,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54